4 1/4% Tr 34 More Historical Data - TS34 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
4 1/4% Tr 34 (TS34)
4 1/4% Tr 34 (TS34) Historical

TS34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	97.91	0.45	0.46%	97.91	97.91	97.91	51,083
Dec 19 2024	97.46	-0.21	-0.22%	97.46	97.46	97.46	122,181
Dec 18 2024	97.67	-0.21	-0.21%	97.67	97.67	97.67	109,225
Dec 17 2024	97.88	-0.63	-0.64%	97.88	97.88	97.88	219,177
Dec 16 2024	98.51	-0.29	-0.29%	98.51	98.51	98.51	637,182
Dec 13 2024	98.80	-0.41	-0.41%	98.80	98.80	98.80	165,713
Dec 12 2024	99.21	-0.17	-0.17%	99.21	99.21	99.21	1,083,350
Dec 11 2024	99.38	-0.09	-0.09%	99.38	99.38	99.38	298,291
Dec 10 2024	99.47	-0.41	-0.41%	99.47	99.47	99.47	96,127
Dec 09 2024	99.88	0.19	0.19%	99.88	99.88	99.88	97,149
Dec 06 2024	99.69	-0.14	-0.14%	99.69	99.69	99.69	3,235,250
Dec 05 2024	99.83	-0.23	-0.23%	99.83	99.83	99.83	17,000
Dec 04 2024	100.06	0.04	0.04%	100.06	100.06	100.06	159,099
Dec 03 2024	100.02	-0.28	-0.28%	100.02	100.02	100.02	24,795
Dec 02 2024	100.30	0.27	0.27%	100.30	100.30	100.30	294,166
Nov 29 2024	100.03	0.24	0.24%	100.03	100.03	100.03	512,980
Nov 28 2024	99.79	0.28	0.28%	99.79	99.79	99.79	8,110
Nov 27 2024	99.51	0.33	0.33%	99.51	99.51	99.51	112,265
Nov 26 2024	99.18	-0.09	-0.09%	99.18	99.18	99.18	238,015
Nov 25 2024	99.27	0.41	0.41%	99.27	99.27	99.27	53,886
Nov 22 2024	98.86	0.30	0.30%	98.86	98.86	98.86	283,798
Nov 21 2024	98.56	0.25	0.25%	98.56	98.56	98.56	289,295
Nov 20 2024	98.31	-0.13	-0.13%	98.31	98.31	98.31	178,643
Nov 19 2024	98.44	0.19	0.19%	98.44	98.44	98.44	176,178
Nov 18 2024	98.25	0.01	0.01%	98.25	98.25	98.25	46,320
Nov 15 2024	98.24	0.06	0.06%	98.24	98.24	98.24	35,240
Nov 14 2024	98.18	0.31	0.32%	98.18	98.18	98.18	239,565
Nov 13 2024	97.87	-0.31	-0.32%	97.87	97.87	97.87	176,283
Nov 12 2024	98.18	-0.46	-0.47%	98.18	98.18	98.18	1,137,103
Nov 11 2024	98.64	0.13	0.13%	98.64	98.64	98.64	506,697
Nov 08 2024	98.51	0.48	0.49%	98.51	98.51	98.51	1,197,073
Nov 07 2024	98.03	0.48	0.49%	98.03	98.03	98.03	178,007
Nov 06 2024	97.55	-0.21	-0.21%	97.55	97.55	97.55	1,051,095
Nov 05 2024	97.76	-0.59	-0.60%	97.76	97.76	97.76	772,707
Nov 04 2024	98.35	-0.10	-0.10%	98.35	98.35	98.35	65,395
Nov 01 2024	98.45	-0.04	-0.04%	98.45	98.45	98.45	580,855
Oct 31 2024	98.49	-0.77	-0.78%	98.49	98.49	98.49	9,454,398
Oct 30 2024	99.26	-0.25	-0.25%	99.26	99.26	99.26	143,869
Oct 29 2024	99.51	-0.50	-0.50%	99.51	99.51	99.51	226,657
Oct 28 2024	100.01	-0.19	-0.19%	100.01	100.01	100.01	81,066
Oct 25 2024	100.20	0.07	0.07%	100.20	100.20	100.20	12,220
Oct 24 2024	100.13	-0.19	-0.19%	100.13	100.13	100.13	930,649
Oct 23 2024	100.32	-0.33	-0.33%	100.32	100.32	100.32	1,186,990
Oct 22 2024	100.65	-0.31	-0.31%	100.65	100.65	100.65	41,200
Oct 21 2024	100.96	-0.55	-0.54%	100.96	100.96	100.96	30,922
Oct 18 2024	101.51	0.26	0.26%	101.51	101.51	101.51	55,800
Oct 17 2024	101.25	-0.29	-0.29%	101.25	101.25	101.25	90,372
Oct 16 2024	101.54	0.90	0.89%	101.54	101.54	101.54	62,855
Oct 15 2024	100.64	0.57	0.57%	100.64	100.64	100.64	611,027
Oct 14 2024	100.07	-0.23	-0.23%	100.07	100.07	100.07	193,199
Oct 11 2024	100.30	0.02	0.02%	100.30	100.30	100.30	178,397
Oct 10 2024	100.28	-0.24	-0.24%	100.28	100.28	100.28	56,622
Oct 09 2024	100.52	0.03	0.03%	100.52	100.52	100.52	555,991
Oct 08 2024	100.49	0.13	0.13%	100.49	100.49	100.49	91,416
Oct 07 2024	100.36	-0.54	-0.54%	100.36	100.36	100.36	355,650
Oct 04 2024	100.90	-1.01	-0.99%	100.90	100.90	100.90	177,051
Oct 03 2024	101.91	0.20	0.20%	101.91	101.91	101.91	61,437,100
Oct 02 2024	101.71	-0.74	-0.72%	101.71	101.71	101.71	89,575
Oct 01 2024	102.45	0.52	0.51%	102.45	102.45	102.45	530,400
Sep 30 2024	101.93	-0.17	-0.17%	101.93	101.93	101.93	394,600
Sep 27 2024	102.10	0.13	0.13%	102.10	102.10	102.10	85,400
Sep 26 2024	101.97	-0.08	-0.08%	101.97	101.97	101.97	113,000
Sep 25 2024	102.05	-0.52	-0.51%	102.05	102.05	102.05	181,600
Sep 24 2024	102.57	0.00	0.00%	102.57	102.57	102.57	53,639
Sep 23 2024	102.57	-0.15	-0.15%	102.57	102.57	102.57	219,900

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions