ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,474.23
0.28%
US Tech 100
18,706.00
1.01%
Dow Jones
40,573.65
-0.04%
Brent Oil
80.005
-0.71%
Bitcoin
68,852.36
1.56%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tesco Plc (TSCO) Quote

Tesco Plc

Tesco Plc (TSCO)

Tractor Supply Company
333.00
5.90
( 1.80% )
Updated: 10:02:03
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
333.00
Bid
333.00
Ask
333.10
Volume
4,916,127
328.20 Day's Range 333.10
244.50 52 Week Range 333.50
Market Cap
23.255B
Previous Close
327.10
Open
330.00
Last Trade
2
@
333.0998
(O)
Last Trade Time
10:02:09
Financial Volume
16,292,797p
VWAP
331.4153
Average Volume (3m)
20,400,239
Shares Outstanding
6,983,550,730
Dividend Yield
3.63%
PE Ratio
19.51
Earnings Per Share (EPS)
0.17
Revenue
68.38B
Net Profit
1.19B

About Tesco Plc

Sector
Grocery Stores
Industry
Food Stores
Website
www.tescoplc.com
Headquarters
Hertfordshire, Gbr
Founded
1947
Tesco Plc is listed in the Grocery Stores sector of the London Stock Exchange with ticker TSCO. The last closing price for Tesco was 327.10p. Over the last year, Tesco shares have traded in a share price range of 244.50p to 333.50p.

Tesco currently has 6,983,550,730 shares outstanding. The market capitalization of Tesco is £22.84 billion. Tesco has a price to earnings ratio (PE ratio) of 19.51.

TSCO Latest News

More News

IN BRIEF: Tesco starts GBP400 million second tranche of share buyback

n Garden City-based grocery store chain - Launches second tranche of its GBP1 billion share buyback. The new tranche o ...

3 hours ago
Alliance News

Tesco PLC Transaction in Own Shares

Tesco PLC 29 July 2024     Tesco PLC 29 July 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024 and 22 April 2024, Tesco PLC (the "Company") announces...

8 hours ago
RNS Regulatory News

Tesco PLC Continuation of Share Buyback Programme

Tesco PLC 29 July 2024   29 July 2024 Tesco PLC THIS ANNOUNCEMENT IS FOR INFORMATION PURPOSES ONLY AND DOES NOT CONSTITUTE AN OFFER FOR SALE OF ANY SECURITIES OR AN OFFER OR INVITATION TO...

8 hours ago
RNS Regulatory News

UK supermarkets likely not misleading shoppers re loyalty prices - CMA

UK supermarkets are not likely to be misleading shoppers over loyalty pricing – but questions remain over whether d ...

July 26 2024
Alliance News

Tesco PLC Director/PDMR Shareholding

Tesco PLC 25 July 2024   PDMR SHAREHOLDING 25 July 2024   Tesco PLC (the "Company")   CORRECTION DIRECTOR/PDMR SHAREHOLDING   The Company announces a correction to the 'Director/PDMR...

July 25 2024
RNS Regulatory News

Tesco PLC Director/PDMR Shareholding

Tesco PLC 25 July 2024   Director/PDMR SHAREHOLDINGS 25 July 2024 Tesco PLC (the "Company")   Tesco PLC Savings-Related Share Option Scheme   On 25 July 2024 the following member of the...

July 25 2024
RNS Regulatory News

DIRECTOR DEALINGS: Tesco executives sell GBP1.5 million in shares

The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

July 19 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.21.89718482252326.8333.5321.912476042326.47116071DE
424.88.0467229072308.2333.5302.913614195317.1835141DE
1231.310.3745442493301.7333.5300.820400239310.92928163DE
263913.2653061224294333.5272.420586617297.33012358DE
5271.727.4397244546261.3333.5244.520976266286.82106967DE
15699.4542.5818882466233.55333.5194.3520535614267.28908923DE
260107.247.4756421612225.8333.5194.3522486070250.40145134DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UKOGUk Oil & Gas Plc
0.0765p
(173.21%)
9.16B
MKAMkango Resources Ltd
6.10p
(32.61%)
11.55M
GWMOGreat Western Mining Corporation Plc
0.056p
(24.44%)
504.11M
NOGNostrum Oil & Gas Plc
6.30p
(23.53%)
3.09k
DESTDestiny Pharma Plc
2.75p
(22.22%)
1.21M
NTOGNostra Terra Oil And Gas Company Plc
0.0335p
(-59.39%)
328.72M
PFCPetrofac Limited
16.20p
(-26.36%)
15.1M
TUNTungsten West Plc
2.75p
(-22.97%)
249.05k
CGHChaarat Gold Holdings Ltd
0.225p
(-16.67%)
2.17M
KRPZKropz Plc
1.625p
(-13.33%)
44.84k
UKOGUk Oil & Gas Plc
0.0765p
(173.21%)
9.16B
INSPInspirit Energy Holdings Plc
0.01p
(5.26%)
2.12B
RRRRed Rock Resources Plc
0.0525p
(11.70%)
901.05M
SYMESupply@me Capital Plc
0.0127p
(10.43%)
547.67M
GWMOGreat Western Mining Corporation Plc
0.056p
(24.44%)
504.11M

Discussion

View Full Feed
Tootall7 Tootall7 5 minutes ago
Never mind I wrote them down wrong
SPY
Lightning_Rod Lightning_Rod 5 minutes ago
Dice:
As always it can be interpreted anyway you want to.
However, historically, Lightwave has been quite tight and careful with their money.
Marcelli has been tight fisted and as a consequence Lightwave remains debt free.
If historical (past) behaviour is any in
LWLG
trainer2 trainer2 5 minutes ago
You need to think about how much silk will come from 325 pounds of cocoons. Only about 10% or so. So keep that in mind when referring to a metric ton of silk.
KBLB
crescentmotor crescentmotor 5 minutes ago
a share price gain that I contend will continue in the following weeks and months.

Totally agree with you. The data supports approval in Europe and the FDA will have to/want to get on board if it senses Blarcamesine will become available in Europe given the horror of Alzherimer's di
AVXL
AtlasQ AtlasQ 5 minutes ago
Monthly update in a few days.
RDGL
CrashOverride CrashOverride 5 minutes ago
Coupled with action from MHRA, FBI, and DOJ this could be an explosive July!
NWBO
Tootall7 Tootall7 5 minutes ago
Maybe I wrote your pivots down wrong is it R1 or R2?
SPY
peanutz peanutz 6 minutes ago
I'm loaded and will " help" as needed 😆
HIRU
Stockfire409 Stockfire409 6 minutes ago
Agree
HIRU
georgie18 georgie18 6 minutes ago
LGVN...$3.90s clearing here...Like to see the Break/Hold of $4.35...🥳
LGVN
timberwolf7 timberwolf7 6 minutes ago
come on louie, STOP LYING already

Damn man, how many LIES are you going to

tell us TODAY??
realwill realwill 6 minutes ago
https://ih.advfn.com/stock-market/USOTC/moon-equity-pk-MONI/stock-news/94267578/indexr-ai-merges-with-moon-equity-holdings-corp-m
MONI
Hercules1 Hercules1 6 minutes ago
He will take this stock to dollars.

He is not playing.

HIRU
georgie18 georgie18 6 minutes ago
LGVN...$3.90s clearing here...Like to see the Break/Hold of $4.35...🥳
LGVN
cableguy cableguy 6 minutes ago
Yes you will eventually after getting frustrated and angry with them enough I believe you will, I am the same way but I have been here longer and been through the hassle much longer, but I have had enough with them because anyone can try to control the narrative if you let them, they twist and turn
RONN
WhAtEvA1 WhAtEvA1 6 minutes ago
Get rid of the upside-down afflictions. Hating will not fix your issues. GLTU
RDGL
jxyzobrien jxyzobrien 6 minutes ago
this is just too fast and choppy
to trade well i want to see a pb then long

script is long this week
Hi_Lo Hi_Lo 6 minutes ago
Several posters here are aiding and abetting this CNNA scam.
CNNA
stock1ace1 stock1ace1 6 minutes ago
Sxtc $1.19 still way undervalued $15 cash per share on balance sheet !

900k o/s
790k float
GMH* GMH* 6 minutes ago
Looking at the specific trading activities of their clients would be very enlightening. If they bought/covered on the dip, actions counter to analysis should raise some red flags with the SEC.
IOVA
gawti88 gawti88 6 minutes ago
I told yall this is the real deal, something big is happening, this feels different.
CEOS
cdnboy cdnboy 6 minutes ago
https://x.com/stocks_me/status/1817925648230564026?s=46
MONI
georgie18 georgie18 6 minutes ago
LGVN...$3.90s clearing here...Like to see the Break/Hold of $4.35...🥳
LGVN

Your Recent History

LSE
TSCO
Tesco
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved