ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,126.80
0.00%
Dow Jones
43,408.47
0.32%
Brent Oil
73.385
0.75%
Bitcoin
97,166.07
2.97%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tesco Plc (TSCO) Quote

Tesco Plc

Tesco Plc (TSCO)

Tractor Supply Company
348.10
-0.50
( -0.14% )
Updated: 03:43:28
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
348.10
Bid
347.90
Ask
348.10
Volume
8,521,615
348.10 Day's Range 350.60
272.40 52 Week Range 373.90
Market Cap
23.858B
Previous Close
348.60
Open
349.00
Last Trade
2
@
348
(O)
Last Trade Time
03:43:00
Financial Volume
29,777,795p
VWAP
349.4384
Average Volume (3m)
20,402,716
Shares Outstanding
6,853,770,664
Dividend Yield
3.59%
PE Ratio
20.12
Earnings Per Share (EPS)
0.17
Revenue
68.38B
Net Profit
1.19B

About Tesco Plc

Sector
Grocery Stores
Industry
Food Stores
Website
www.tescoplc.com
Headquarters
Hertfordshire, Gbr
Founded
1947
Tesco Plc is listed in the Grocery Stores sector of the London Stock Exchange with ticker TSCO. The last closing price for Tesco was 348.60p. Over the last year, Tesco shares have traded in a share price range of 272.40p to 373.90p.

Tesco currently has 6,853,770,664 shares outstanding. The market capitalization of Tesco is £23.89 billion. Tesco has a price to earnings ratio (PE ratio) of 20.12.

Ask ADVFN Intelligence (AI)

TSCO Latest News

More News

Tesco PLC Transaction in Own Shares

Tesco PLC 21 November 2024   Tesco PLC 21 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

2 hours ago
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 19 November 2024   Tesco PLC 20 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

November 20 2024
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 18 November 2024   Tesco PLC 19 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

November 19 2024
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 15 November 2024   Tesco PLC 18 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

November 18 2024
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 15 November 2024   Tesco PLC 15 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

November 15 2024
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 14 November 2024   Tesco PLC 14 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

November 14 2024
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 13 November 2024   Tesco PLC 13 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

November 13 2024
RNS Regulatory News

Tesco PLC Director/PDMR Shareholding

Tesco PLC 12 November 2024   PDMR SHAREHOLDING 12 November 2024   Tesco PLC (the "Company")   Grant of Awards under the Tesco PLC Long-Term Incentive Plan 2021 (the "LTIP") On 11 November...

November 12 2024
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 12 November 2024   Tesco PLC 12 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

November 12 2024
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 11 November 2024   Tesco PLC 11 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

November 11 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.11.78362573099342350.7340.423265561346.65400768DE
4-6.8-1.91603268526354.9361.3337.723229562347.95610113DE
12-2.3-0.656392694064350.4373.9337.720402716356.15674697DE
2638.312.3628147192309.8373.9300.819856188336.1228629DE
5273.326.673944687274.8373.9272.420536188312.98137694DE
15668.5524.5215524951279.55373.9194.3520897504276.41173981DE
260116.450.2373759171231.7373.9194.3522145780257.6094507DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRTMCritical Metals Plc
1.20p
(20.00%)
493
RCGHRc365 Holding Plc
1.50p
(20.00%)
1.52M
FARFerro-alloy Resources Limited
2.80p
(19.15%)
1.77M
STXShield Therapeutics Plc
3.05p
(14.02%)
10.74M
RRRRed Rock Resources Plc
0.05p
(11.11%)
21.55M
NTOGNostra Terra Oil And Gas Company Plc
0.024p
(-36.00%)
269.93M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
6.78k
QUIZQuiz Plc
4.12p
(-21.52%)
8.53k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
373.58k
PRMProteome Sciences Plc
2.30p
(-16.36%)
12.02k
NTOGNostra Terra Oil And Gas Company Plc
0.024p
(-36.00%)
269.93M
NTVONativo Resources Plc
0.0023p
(0.00%)
232.35M
TRPTower Resources Plc
0.027p
(-1.82%)
66.86M
UKOGUk Oil & Gas Plc
0.02475p
(0.00%)
28.68M
SYNSynergia Energy Ltd
0.049p
(0.00%)
25.99M

Discussion

View Full Feed
Golfbum22 Golfbum22 4 minutes ago
Are

Gvinvestments

And

Pauljon4

The same village idiot posting

Please grow up and do your research before you think you are smarter than anyone here.

Duh
FNMA
PC retired PC retired 5 minutes ago
"Entergy" is a real business, and a big one. All the supposed distributors use the name of a real world business with added or subtracted terms, purely intended to deceive. On another note, how is Mr Szilard's install doing?, we have not heard from him in quite a while- we demand an update!!
FLCX
NotSure2 NotSure2 6 minutes ago
Lol, a judge would not be waiting for approval or not of a company before rendering his/her/zer/their etc... judgment.

The worrying part is this:

Since KG is now (always been, deep state establishment) "an ennemy" of Donald Trump, KG now falls into "allie" of the democr
NWBO
ysung ysung 7 minutes ago
Gold FuturesCOMEX: GCW00
style="font-family: "Google Sans", Roboto, "Helvetica Neue", Arial, sans-serif; font-size: 24px;
NBRI
DDA DDA 11 minutes ago
Some smaller amounts going through ... someone is silently pilling up
STGZ
The Danish Dude The Danish Dude 13 minutes ago
I have gone down the alley of dendritic cells and trying to look at alternatives for that time, for a dendritic cell vaccine, that in any way could align with the data in the clinical trial and the results and process covered in the article.

DocLee raises good questions. I have ping-p
NWBO
SkeBallLarry SkeBallLarry 14 minutes ago
Matthew Whitaker is a Great pick Steve Bannon sure is happy about it .. !!
The ELTP King The ELTP King 15 minutes ago
Nasrat promised "at least" two filings by the end of 2024 which means two positive BE studies.

Both BE studies failed.

Now he did say "at least" two filing so maybe the third BE study will actually pass?

Sure would be nice to get another BE or two up to t
ELTP
236T568 236T568 16 minutes ago
BREAKING:

Today’s launch by Russia of an intercontinental ballistic missile against Ukraine is the first time ever an ICBM has been launched at another state in a war.

https://x.com/visegrad24/status/1859515908172960221
TommyJ7651 TommyJ7651 16 minutes ago
I don't think asking Paul about future equity financings will yield much substance. It's not like the guy has a crystal ball and he can tell us exactly how future financing rounds will emerge or what situations we might find ourselves in. He will most likely tell us the same old story about them try
FFMGF
benz280e benz280e 17 minutes ago
Dung_Fart,

Who operates with self appointed importance.

Has spoken, all should take heed...
GDVM
The ELTP King The ELTP King 17 minutes ago
So not only is Nasrat hurting Elite with his Mikah nonsense, he's hurting Elite with his warrant nonsense as well.

The reason warrants are recorded as a liability because it shows the fair value loss the company is realizing during the fiscal period by issuing shares at current share
ELTP
The ELTP King The ELTP King 19 minutes ago
Do you have a learning disability?

They can't FREAKING buy ELTP because their brokerages don't allow it.

Tell everyone you know to tell 10 people to buy $100+ we can start a new MOASS like GME
ELTP GME
Bruno2 Bruno2 21 minutes ago
Nov. 19, 2024 : Nikola leader talks future of hydrogen-powered trucks in US

Nikola trucks are manufactured in Coolidge, Arizona. The company’s fuel cell production is growing each quarter, Clayton said.

The plant was built to produce 30,000 trucks each year. Clayton sai
NKLA
fuagf fuagf 22 minutes ago
Patience and a helping hand, you nailed it. Thks.
The ELTP King The ELTP King 22 minutes ago
You JUST proved my point and other people's points that are of my same mindset.

OF COURSE Nasrat isn't selling anytime soon for the VERY reason you mentioned!

LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

The point being the longer
ELTP
LVerstee LVerstee 24 minutes ago
snow. The stupidity is being displayed by your own response. In the fact that you continue to believe in fairytales.
HERB
The ELTP King The ELTP King 27 minutes ago
LMAO.

He can't buy the full 7.5 million shares until January 2026 - OVER a year away.

Like I said, Elite ain't being sold ANY time soon.

It was so obvious and my thoughts are that it will happen after Doug buys those 7 million shares at .03 that are avail
ELTP
PC retired PC retired 28 minutes ago
I would reckon that this is just the tip of the iceberg and many more claims will arrive soon. I remain amazed at the lack of proper DD by these investors/creditors. Proper DD means that if one is not scientifically educated, then the advice of a professional physicist/engineer is an ABSOLUTE MINIMU
ASRE
jrsh jrsh 29 minutes ago
PINK LIMITED....... YIELD SIGN!!!!
GEGR
devil dog 96 devil dog 96 30 minutes ago
WoW the no proof scam theory promoter clowns🤡 went hard promoting their clown show promo tonight!! 😃 Will see if they have any luck tricking anyone out of their shares tomorrow with all the no proof scam theory promo propaganda they spoon feed everyone here tonight. 🤣 LMAO
ATMH
B_B! B_B! 30 minutes ago
The more shares Plug issues, the harder it becomes to fend off a hostile takeover.

As of November 7, 2024, the authorized capital stock of the Company consists of (A) 1,500,000,000 Common Shares, of which, 911,196,936 shares (excluding treasury shares) are issued and outstanding
PLUG
BDEZ BDEZ 31 minutes ago
In ‘Line in the sand’ we hear a zoom call recording from within Catholic Charities where say they are no longer Catholic: “have drifted away from those roots.”

https://x.com/JamesOKeefeIII/status/1859372543515189398

Your Recent History

LSE
TSCO
Tesco
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved