ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,482.95
0.00%
US Tech 100
19,294.80
0.16%
Dow Jones
39,149.08
-0.04%
Brent Oil
85.005
-0.48%
Bitcoin
60,780.86
-1.32%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tesco Plc (TSCO) Quote

Tesco Plc

Tesco Plc (TSCO)

Tractor Supply Company
306.00
-0.50
(-0.16%)
Closed June 28 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
306.00
Bid
305.90
Ask
306.00
Volume
48,081,264
305.50 Day's Range 310.40
244.30 52 Week Range 316.00
Market Cap
21.363B
Previous Close
306.50
Open
308.00
Last Trade
5554912
@
308
(O)
Last Trade Time
Financial Volume
147,580,968p
VWAP
306.9407
Average Volume (3m)
22,814,635
Shares Outstanding
6,983,550,730
Dividend Yield
3.95%
PE Ratio
17.98
Earnings Per Share (EPS)
0.17
Revenue
68.38B
Net Profit
1.19B

About Tesco Plc

Sector
Grocery Stores
Industry
Food Stores
Website
www.tescoplc.com
Headquarters
Hertfordshire, Gbr
Founded
1947
Tesco Plc is listed in the Grocery Stores sector of the London Stock Exchange with ticker TSCO. The last closing price for Tesco was 306.50p. Over the last year, Tesco shares have traded in a share price range of 244.30p to 316.00p.

Tesco currently has 6,983,550,730 shares outstanding. The market capitalization of Tesco is £21.36 billion. Tesco has a price to earnings ratio (PE ratio) of 17.98.

TSCO Latest News

More News

Tesco PLC Transaction in Own Shares

Tesco PLC 28 June 2024     Tesco PLC 28 June 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024 and 22 April 2024, Tesco PLC (the "Company") announces...

12 hours ago
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 27 June 2024     Tesco PLC 27 June 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024 and 22 April 2024, Tesco PLC (the "Company") announces...

June 27 2024
RNS Regulatory News

Tesco PLC Director/PDMR Shareholding

Tesco PLC 26 June 2024   PDMR SHAREHOLDING 26 June 2024   Tesco PLC (the "Company")   Grant of Awards under the Tesco PLC Long-Term Incentive Plan 2021 (the "LTIP") On 24 June 2024, the...

June 26 2024
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 26 June 2024     Tesco PLC 26 June 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024 and 22 April 2024, Tesco PLC (the "Company") announces...

June 26 2024
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 25 June 2024     Tesco PLC 25 June 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024 and 22 April 2024, Tesco PLC (the "Company") announces...

June 25 2024
RNS Regulatory News

Tesco PLC Director/PDMR Shareholding

Tesco PLC 24 June 2024   24 June 2024   TESCO PLC   PDMR SHAREHOLDING   Tesco PLC (the "Company") has been notified that on 20 June 2024, the following member of the Company's Executive...

June 24 2024
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 24 June 2024     Tesco PLC 24 June 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024 and 22 April 2024, Tesco PLC (the "Company") announces...

June 24 2024
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 20 June 2024     Tesco PLC 21 June 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024 and 22 April 2024, Tesco PLC (the "Company") announces...

June 21 2024
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 19 June 2024     Tesco PLC 20 June 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024 and 22 April 2024, Tesco PLC (the "Company") announces...

June 20 2024
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 19 June 2024     Tesco PLC 19 June 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024 and 22 April 2024, Tesco PLC (the "Company") announces...

June 19 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.7-0.552486187845307.7311.3305.327923790307.74557558DE
4-5.8-1.86016677357311.8315.9300.824703229307.64726649DE
1215.75.40819841543290.3316277.722814635302.20444079DE
2616.15.55363918593289.9316272.422215259295.45481788DE
5252.520.7100591716253.5316244.321471051282.26493551DE
1568236.6071428571224316194.3520615301265.40193968DE
26078.134.2694164107227.9316194.3522569687249.46108044DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 2.4474
(65.36%)
46.61M
LUCYInnovative Eyewear Inc
$ 0.4979
(50.88%)
328.42M
COSMCosmos Health Inc
$ 1.0215
(50.44%)
73.58M
WHLRWheeler Real Estate Investment Trust Inc
$ 19.52
(47.32%)
453.34k
NBSTWNewbury Street Acquisition Corporation
$ 0.0613
(39.32%)
19.57k
BTOGBit Origin Ltd
$ 2.80
(-47.37%)
2.3M
ACCDAccolade Inc
$ 3.64
(-43.04%)
9.11M
NXLNexalin Technologies Inc
$ 1.78
(-39.86%)
3.74M
APVOAptevo Therapeutics Inc
$ 0.3206
(-37.74%)
1.85M
ELTXElicio Therapeutics Inc
$ 4.435
(-35.63%)
282.44k
LUCYInnovative Eyewear Inc
$ 0.4919
(49.06%)
328.43M
NVDANVIDIA Corporation
$ 123.91
(-0.06%)
184.34M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5514
(-8.10%)
163.06M
SQQQProShares UltraPro Short QQQ
$ 8.115
(-0.18%)
108.83M
COSMCosmos Health Inc
$ 1.0215
(50.44%)
73.58M

Discussion

View Full Feed
BeardOfWallSt BeardOfWallSt 3 minutes ago
Hopefully they don't use it as a tweet/news talking point like they have in the past and failed. I'm still holding and still think silver is very possible but I would think just getting it done is more important than an announcement of another attempt. Just my 02
AWON
Could Be 1 Could Be 1 3 minutes ago
I sure would like to see them post the bond plus interest because it has to be a staggering number at this point!!
And to know that it has already been ruled on by a judge and I lost and either way I am going to lose millions of
dollars has got to be extremely disturbing to Matty and
gdl gdl 3 minutes ago
*** A timeline and fundamental assessment of market movement and inflation between now and middle of September. ***

How this market movement is predictable. July 31, we have the Fed Meeting. it will LIKELY (NOT) include rate cuts and the street will be expecting none. the rally cont
urge2surge urge2surge 3 minutes ago
$SNPX another snake oil merchant..
SNPX
smoking guns smoking guns 3 minutes ago
Thanks for the info.
TPTW
JJZander JJZander 3 minutes ago
SMCE 0054
SMCE
BoscoLives21 BoscoLives21 3 minutes ago
Nearly 11 Billion shares outstanding, yet only $1.1 Million MC — do the math! Post-reverse (if it happens, and Tom, if you’re reading this the best thing you can do is cancel that and buy back shares with beer money), any concerted group effort can nullify the hedgie manipulation this beaten-down t
KEGS
MN Gopher MN Gopher 3 minutes ago
Great find Dennboy. All we can do is add cheap shares now & possibly lower as Fraud Street is not “getting” it…yet.
Pouring their cash today into companies making positive gains day to day as we languish at 8’s for what 4-6 weeks longer.
Could go lower too…7’s & 6’s could happen.
ER
Uncle Monkey Uncle Monkey 4 minutes ago
update is out....yawn
ECSL
Sirpeter Sirpeter 4 minutes ago
Will look thx
HUMA
timberwolf7 timberwolf7 4 minutes ago
can't forget the LYING CORRUPT SOB SCHIFF now can we..

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/034/215/original/a5c53237dc11963b.jpg
DJT
keepsinvesting keepsinvesting 4 minutes ago
Break weekly open then sure
powerwalker powerwalker 5 minutes ago
Good stuff, pete. Might led to the basket approach on rare diseases with support from Rett data.
AVXL
JusDePomme JusDePomme 5 minutes ago
U see ppcb .0014 yesterday and nnax .0011.....now nnax .0023....
PPCB
tschussmann1 tschussmann1 5 minutes ago
"My question is why does Anavex just release a p-values range, but not absolute numbers of reduction in brain volume loss and by brain region?"

Fair enough. My thoughts are that the absolute differences were fairly small due to the relatively short time duration of the study. If so,
AVXL
rbl100 rbl100 5 minutes ago
Thank you. Appreciate that. I have you followed as well.
CRKN
MrJones77 MrJones77 5 minutes ago
Agree with everything said here, not sure if my 12k shares does any good as a motivator?????
Zorax Zorax 5 minutes ago
Well, the scrotus fucked the American people again. This courts is totally criminal. Potentially could nulify everything the DOJ did for j6 including all orangedonshittypants's charges.

https://www.yahoo.com/news/factbox-us-supreme-courts-obstruction-150549786.html
timberwolf7 timberwolf7 5 minutes ago
Be patient: uninstalling the virus in the WH

this needs to carry over to the entire commie party and wipe them out of power
as much as possible. For the GOOD OF AMERICA>.

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_atta
DJT
exwannabe exwannabe 5 minutes ago
So the briefing package is compete, the court has possessed it for 2 weeks, and the next step is an MTD decision.
Agreed that an oral sounds unlikely.

That would make the next step a Report and Recommendation. Both sides will object to that in their allotted 2 weeks. Then the
NWBO
vlispxpert vlispxpert 6 minutes ago
$SAVA lead (outside) scientist charged with fraud
SAVA
Tiger Money Tiger Money 6 minutes ago
Never is
RDGL
Seminole Red Seminole Red 6 minutes ago
little, like Rory
zakattack zakattack 6 minutes ago
monster vol today you called it weeee
GNCP
sundoctor sundoctor 7 minutes ago
where johnnytrader33
TSOI

Your Recent History

LSE
TSCO
Tesco
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved