We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:11:30 | 26.945 | 618 | AT | 26.865 | 26.945 | Buy | 4,221 | 8 | LSE | |
| 10:52:30 | 26.95 | 1547 | AT | 26.87 | 26.95 | Buy | 3,603 | 7 | LSE | |
| 10:35:30 | 26.98 | 1547 | AT | 26.895 | 26.98 | Buy | 2,056 | 6 | LSE | |
| 09:55:43 | 2693.5 | 2 | O | 26.855 | 26.935 | Buy | 509 | 5 | LSE | |
| 09:55:25 | 2685.5 | 3 | O | 26.855 | 26.935 | Buy | 507 | 4 | LSE | |
| 09:48:49 | 2685.0 | 1 | O | 26.85 | 26.935 | Buy | 504 | 3 | LSE | |
| 08:54:22 | 2698.33 | 502 | O | 26.92 | 27.0 | Buy | 503 | 2 | LSE | |
| 03:00:28 | 27.32 | 1 | UT | 26.565 | 26.645 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
