We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 121.415 | -13.43 | -9.96 | 129.97 | 130.96 | 120.85 | 12 |
| 1721320200 | 134.845 | 3.25 | 2.47 | 133.32 | 137.04 | 128.655 | 28 |
| 1721233800 | 131.595 | -2.03 | -1.52 | 134.33 | 140.895 | 130.455 | 24 |
| 1721147400 | 133.625 | -10.59 | -7.34 | 137.24 | 141.06 | 126.96 | 107 |
| 1721061000 | 144.21 | 13.42 | 10.26 | 141.74 | 148.185 | 131.85 | 184 |
| 1720801800 | 130.79 | -15.11 | -10.36 | 116.44 | 132.99 | 113.6 | 727 |
| 1720715400 | 145.9 | -0.17 | -0.12 | 145.9 | 156.36 | 144.195 | 81 |
| 1720629000 | 146.07 | 3.5 | 2.45 | 147.57 | 152.81 | 141.415 | 726 |
| 1720542600 | 142.57499 | 2.54 | 1.81 | 135.41 | 144.25 | 131.125 | 285 |
| 1720456200 | 140.035 | 8.29 | 6.29 | 132.11 | 140.815 | 127.27 | 447 |
| 1720197000 | 131.745 | 0.86 | 0.65 | 133.62 | 137.175 | 125.35 | 1198 |
| 1720110600 | 130.88999 | 5.47 | 4.36 | 130.21 | 131.15 | 125.22 | 70 |
| 1720024200 | 125.42 | 12.29 | 10.86 | 116.94 | 131.59 | 114.54 | 3067 |
| 1719937800 | 113.135 | 17.81 | 18.68 | 95 | 114.555 | 91.155 | 2168 |
| 1719851400 | 95.33 | 7.77 | 8.88 | 92 | 96.785 | 90.57 | 447 |
| 1719592200 | 87.555 | 5.09 | 6.17 | 85.61 | 89.72 | 85.435 | 205 |
| 1719505800 | 82.465 | 1.43 | 1.76 | 82.27 | 85.67 | 81.845 | 134 |
| 1719419400 | 81.04 | 5.69 | 7.55 | 76.19 | 81.905 | 75.56 | 14 |
| 1719333000 | 75.35 | 0.93 | 1.26 | 75.35 | 75.35 | 75.35 | 4 |
| 1719246600 | 74.415 | 1.96 | 2.71 | 74 | 77.205 | 72.665 | 6 |
| 1718987400 | 72.455 | -0.57 | -0.77 | 71.45 | 73.72 | 70.745 | 8 |
| 1718901000 | 73.02 | -1.3 | -1.74 | 75.07 | 75.475 | 71.24 | 114 |
| 1718814600 | 74.315 | 0.98 | 1.34 | 74.315 | 74.315 | 74.315 | 2 |
| 1718728200 | 73.335 | -2.06 | -2.73 | 77.3 | 77.915 | 72.455 | 7 |
| 1718641800 | 75.39 | 5.03 | 7.15 | 69.66 | 76.09 | 68.22 | 300 |
| 1718382600 | 70.36 | -3.76 | -5.07 | 70.36 | 70.36 | 70.36 | 4 |
| 1718296200 | 74.115 | 4.35 | 6.23 | 68.87 | 82.91 | 68.87 | 42 |
| 1718209800 | 69.77 | 7.48 | 12.01 | 63.84 | 69.815 | 62.905 | 28 |
| 1718123400 | 62.29 | -5.88 | -8.63 | 66.72 | 66.989999 | 61.715 | 117 |
| 1718037000 | 68.17 | -1.89 | -2.69 | 68.17 | 68.17 | 68.17 | 0 |
| 1717777800 | 70.055 | 3 | 4.47 | 69.29 | 71.09 | 67.685 | 1110 |
| 1717691400 | 67.055 | -0.48 | -0.71 | 68.31 | 68.665 | 65.739999 | 252 |
| 1717605000 | 67.535 | -0.73 | -1.07 | 67.94 | 68.425 | 65.325 | 112 |
| 1717518600 | 68.265 | -2.47 | -3.49 | 68.84 | 74.23 | 66.76 | 350 |
| 1717432200 | 70.73 | 2.81 | 4.14 | 69.89 | 73.405 | 63.005 | 1047 |
| 1717173000 | 67.92 | -0.92 | -1.34 | 69.43 | 69.725 | 67.715 | 500 |
| 1717086600 | 68.84 | 1.06 | 1.56 | 68.84 | 68.84 | 68.84 | 3 |
| 1717000200 | 67.785 | -0.54 | -0.78 | 67.6 | 69.955 | 66.614999 | 1 |
| 1716913800 | 68.32 | -2.08 | -2.95 | 70.81 | 70.825 | 66.224999 | 113 |
| 1716568200 | 70.395 | 1.25 | 1.81 | 67.35 | 71.31 | 66.765 | 2153 |
| 1716481800 | 69.145 | -3.04 | -4.21 | 72.81 | 74.105 | 67.925 | 597 |
| 1716395400 | 72.185 | 0.97 | 1.35 | 72.185 | 72.185 | 72.185 | 2 |
| 1716309000 | 71.22 | 3.47 | 5.13 | 67.47 | 71.895 | 66.765 | 552 |
| 1716222600 | 67.745 | -2.85 | -4.03 | 70.6 | 71.19 | 67.325 | 1601 |
| 1715963400 | 70.59 | 2.66 | 3.92 | 67.93 | 71.055 | 66.629999 | 1328 |
| 1715877000 | 67.93 | -0.32 | -0.47 | 68 | 69.08 | 65.64 | 88 |
| 1715790600 | 68.25 | -3.2 | -4.47 | 70.92 | 73.875 | 66.89 | 118 |
| 1715704200 | 71.445 | 4.91 | 7.39 | 66.239999 | 71.895 | 65.53 | 249 |
| 1715617800 | 66.53 | 2.48 | 3.87 | 64.099999 | 68.755 | 63.725 | 2833 |
| 1715358600 | 64.05 | -2.68 | -4.02 | 68.22 | 76.925 | 62.97 | 565 |
| 1715272200 | 66.73 | -1.91 | -2.78 | 67.85 | 78.085 | 66.305 | 1324 |
| 1715185800 | 68.64 | -3.68 | -5.09 | 70 | 70.73 | 64.9 | 5159 |
| 1715099400 | 72.32 | -0.18 | -0.24 | 76.36 | 88.025 | 67.845 | 1908 |
| 1714753800 | 72.495 | -0.28 | -0.38 | 72.77 | 76.47 | 71.555 | 838 |
| 1714667400 | 72.77 | -0.48 | -0.66 | 75.08 | 77.5 | 69.655 | 255 |
| 1714581000 | 73.25 | -3.21 | -4.19 | 73.29 | 77.51 | 71.215 | 1431 |
| 1714494600 | 76.455 | -7.56 | -9.00 | 80.67 | 82.62 | 75.99 | 1189 |
| 1714408200 | 84.015 | 17.06 | 25.48 | 71.24 | 84.225 | 61.61 | 2304 |
| 1714149000 | 66.955 | 3.12 | 4.89 | 69.05 | 69.225 | 63.8 | 973 |
| 1714062600 | 63.835 | 3.72 | 6.18 | 60.5 | 68.915 | 57.605 | 6725 |
| 1713976200 | 60.12 | 10.69 | 21.61 | 60.12 | 60.12 | 60.12 | 0 |
| 1713889800 | 49.435 | 3.63 | 7.92 | 46.83 | 49.845 | 46.455 | 395 |
| 1713803400 | 45.805 | -6.83 | -12.98 | 47.25 | 48.735 | 44.955 | 379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
