Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TSL2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 133.625 | -10.59 | -7.34% | 137.24 | 141.06 | 126.96 | 107 |
| Jul 15 2024 | 144.21 | 13.42 | 10.26% | 141.74 | 148.185 | 131.85 | 184 |
| Jul 12 2024 | 130.79 | -15.11 | -10.36% | 116.44 | 132.99 | 113.60 | 727 |
| Jul 11 2024 | 145.90 | -0.17 | -0.12% | 145.90 | 156.36 | 144.195 | 81 |
| Jul 10 2024 | 146.07 | 3.50 | 2.45% | 147.57 | 152.81 | 141.415 | 726 |
| Jul 09 2024 | 142.575 | 2.54 | 1.81% | 135.41 | 144.25 | 131.125 | 285 |
| Jul 08 2024 | 140.035 | 8.29 | 6.29% | 132.11 | 140.815 | 127.27 | 447 |
| Jul 05 2024 | 131.745 | 0.86 | 0.65% | 133.62 | 137.175 | 125.35 | 1,198 |
| Jul 04 2024 | 130.89 | 5.47 | 4.36% | 130.21 | 131.15 | 125.22 | 70 |
| Jul 03 2024 | 125.42 | 12.29 | 10.86% | 116.94 | 131.59 | 114.54 | 3,067 |
| Jul 02 2024 | 113.135 | 17.81 | 18.68% | 95.00 | 114.555 | 91.155 | 2,168 |
| Jul 01 2024 | 95.33 | 7.77 | 8.88% | 92.00 | 96.785 | 90.57 | 447 |
| Jun 28 2024 | 87.555 | 5.09 | 6.17% | 85.61 | 89.72 | 85.435 | 205 |
| Jun 27 2024 | 82.465 | 1.43 | 1.76% | 82.27 | 85.67 | 81.845 | 134 |
| Jun 26 2024 | 81.04 | 5.69 | 7.55% | 76.19 | 81.905 | 75.56 | 14 |
| Jun 25 2024 | 75.35 | 0.93 | 1.26% | 75.35 | 75.35 | 75.35 | 4 |
| Jun 24 2024 | 74.415 | 1.96 | 2.71% | 74.00 | 77.205 | 72.665 | 6 |
| Jun 21 2024 | 72.455 | -0.57 | -0.77% | 71.45 | 73.72 | 70.745 | 8 |
| Jun 20 2024 | 73.02 | -1.30 | -1.74% | 75.07 | 75.475 | 71.24 | 114 |
| Jun 19 2024 | 74.315 | 0.98 | 1.34% | 74.315 | 74.315 | 74.315 | 2 |
| Jun 18 2024 | 73.335 | -2.06 | -2.73% | 77.30 | 77.915 | 72.455 | 7 |
| Jun 17 2024 | 75.39 | 5.03 | 7.15% | 69.66 | 76.09 | 68.22 | 300 |
| Jun 14 2024 | 70.36 | -3.76 | -5.07% | 70.36 | 70.36 | 70.36 | 4 |
| Jun 13 2024 | 74.115 | 4.35 | 6.23% | 68.87 | 82.91 | 68.87 | 42 |
| Jun 12 2024 | 69.77 | 7.48 | 12.01% | 63.84 | 69.815 | 62.905 | 28 |
| Jun 11 2024 | 62.29 | -5.88 | -8.63% | 66.72 | 66.99 | 61.715 | 117 |
| Jun 10 2024 | 68.17 | -1.89 | -2.69% | 68.17 | 68.17 | 68.17 | 0 |
| Jun 07 2024 | 70.055 | 3.00 | 4.47% | 69.29 | 71.09 | 67.685 | 1,110 |
| Jun 06 2024 | 67.055 | -0.48 | -0.71% | 68.31 | 68.665 | 65.74 | 252 |
| Jun 05 2024 | 67.535 | -0.73 | -1.07% | 67.94 | 68.425 | 65.325 | 112 |
| Jun 04 2024 | 68.265 | -2.47 | -3.49% | 68.84 | 74.23 | 66.76 | 350 |
| Jun 03 2024 | 70.73 | 2.81 | 4.14% | 69.89 | 73.405 | 63.005 | 1,047 |
| May 31 2024 | 67.92 | -0.92 | -1.34% | 69.43 | 69.725 | 67.715 | 500 |
| May 30 2024 | 68.84 | 1.06 | 1.56% | 68.84 | 68.84 | 68.84 | 3 |
| May 29 2024 | 67.785 | -0.54 | -0.78% | 67.60 | 69.955 | 66.615 | 1 |
| May 28 2024 | 68.32 | -2.08 | -2.95% | 70.81 | 70.825 | 66.225 | 113 |
| May 24 2024 | 70.395 | 1.25 | 1.81% | 67.35 | 71.31 | 66.765 | 2,153 |
| May 23 2024 | 69.145 | -3.04 | -4.21% | 72.81 | 74.105 | 67.925 | 597 |
| May 22 2024 | 72.185 | 0.97 | 1.35% | 72.185 | 72.185 | 72.185 | 2 |
| May 21 2024 | 71.22 | 3.47 | 5.13% | 67.47 | 71.895 | 66.765 | 552 |
| May 20 2024 | 67.745 | -2.85 | -4.03% | 70.60 | 71.19 | 67.325 | 1,601 |
| May 17 2024 | 70.59 | 2.66 | 3.92% | 67.93 | 71.055 | 66.63 | 1,328 |
| May 16 2024 | 67.93 | -0.32 | -0.47% | 68.00 | 69.08 | 65.64 | 88 |
| May 15 2024 | 68.25 | -3.20 | -4.47% | 70.92 | 73.875 | 66.89 | 118 |
| May 14 2024 | 71.445 | 4.91 | 7.39% | 66.24 | 71.895 | 65.53 | 249 |
| May 13 2024 | 66.53 | 2.48 | 3.87% | 64.10 | 68.755 | 63.725 | 2,833 |
| May 10 2024 | 64.05 | -2.68 | -4.02% | 68.22 | 76.925 | 62.97 | 565 |
| May 09 2024 | 66.73 | -1.91 | -2.78% | 67.85 | 78.085 | 66.305 | 1,324 |
| May 08 2024 | 68.64 | -3.68 | -5.09% | 70.00 | 70.73 | 64.90 | 5,159 |
| May 07 2024 | 72.32 | -0.18 | -0.24% | 76.36 | 88.025 | 67.845 | 1,908 |
| May 03 2024 | 72.495 | -0.28 | -0.38% | 72.77 | 76.47 | 71.555 | 838 |
| May 02 2024 | 72.77 | -0.48 | -0.66% | 75.08 | 77.50 | 69.655 | 255 |
| May 01 2024 | 73.25 | -3.21 | -4.19% | 73.29 | 77.51 | 71.215 | 1,431 |
| Apr 30 2024 | 76.455 | -7.56 | -9.00% | 80.67 | 82.62 | 75.99 | 1,189 |
| Apr 29 2024 | 84.015 | 17.06 | 25.48% | 71.24 | 84.225 | 61.61 | 2,304 |
| Apr 26 2024 | 66.955 | 3.12 | 4.89% | 69.05 | 69.225 | 63.80 | 973 |
| Apr 25 2024 | 63.835 | 3.72 | 6.18% | 60.50 | 68.915 | 57.605 | 6,725 |
| Apr 24 2024 | 60.12 | 10.69 | 21.61% | 60.12 | 60.12 | 60.12 | 0 |
| Apr 23 2024 | 49.435 | 3.63 | 7.92% | 46.83 | 49.845 | 46.455 | 395 |
| Apr 22 2024 | 45.805 | -6.83 | -12.98% | 47.25 | 48.735 | 44.955 | 379 |
| Apr 19 2024 | 52.635 | -0.63 | -1.18% | 51.37 | 53.405 | 49.365 | 1,146 |
| Apr 18 2024 | 53.265 | -3.72 | -6.52% | 53.92 | 54.255 | 51.745 | 99 |
