We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:37:52 | 83.64 | 40 | AT | 83.64 | 83.79 | Sell | 134 | 18 | LSE | |
| 10:10:12 | 84.27 | 5 | AT | 84.24 | 84.27 | Buy | 94 | 17 | LSE | |
| 10:01:13 | 85.19 | 1 | O | 85.19 | 85.53 | Sell | 89 | 16 | LSE | |
| 10:01:13 | 85.17 | 8 | AT | 85.17 | 85.53 | Sell | 88 | 15 | LSE | |
| 10:01:11 | 85.18 | 1 | O | 85.19 | 85.53 | Sell | 80 | 14 | LSE | |
| 10:01:11 | 85.18 | 2 | O | 85.19 | 85.53 | Sell | 79 | 13 | LSE | |
| 10:01:11 | 85.18 | 3 | O | 85.19 | 85.53 | Sell | 77 | 12 | LSE | |
| 10:01:10 | 85.17 | 8 | AT | 85.17 | 85.53 | Sell | 74 | 11 | LSE | |
| 10:01:08 | 85.13 | 7 | O | 85.13 | 85.53 | Sell | 66 | 10 | LSE | |
| 10:01:07 | 85.11 | 8 | AT | 85.11 | 85.53 | Sell | 59 | 9 | LSE | |
| 10:01:05 | 85.07 | 7 | O | 85.07 | 85.53 | Sell | 51 | 8 | LSE | |
| 10:01:04 | 85.05 | 8 | AT | 85.05 | 85.53 | Sell | 44 | 7 | LSE | |
| 10:01:02 | 85.01 | 2 | O | 85.01 | 85.53 | Sell | 36 | 6 | LSE | |
| 09:39:44 | 82.83 | 2 | O | 82.81 | 83.5 | Sell | 34 | 5 | LSE | |
| 09:39:43 | 82.83 | 2 | O | 82.83 | 83.54 | Sell | 32 | 4 | LSE | |
| 08:31:59 | 83.0 | 10 | AT | 82.96 | 83.0 | Buy | 30 | 3 | LSE | |
| 08:31:27 | 82.96 | 12 | AT | 82.86 | 82.96 | Buy | 20 | 2 | LSE | |
| 03:04:34 | 82.27 | 8 | AT | 82.27 | 83.61 | Sell | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
