We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 391.225 | 11.9 | 3.14 | 391.225 | 391.225 | 391.225 | 0 |
| 1719505800 | 379.325 | 2.65 | 0.70 | 375.7 | 410.35 | 340.9 | 156 |
| 1719419400 | 376.675 | 15.38 | 4.26 | 363.75 | 406.65 | 334.825 | 28 |
| 1719333000 | 361.3 | 2.68 | 0.75 | 355.55 | 386.925 | 327.05 | 694 |
| 1719246600 | 358.625 | 3.38 | 0.95 | 358.625 | 358.625 | 358.625 | 0 |
| 1718987400 | 355.25 | 0.05 | 0.01 | 355.25 | 355.25 | 355.25 | 142 |
| 1718901000 | 355.2 | -0.3 | -0.08 | 360.8 | 387.65 | 329.975 | 959 |
| 1718814600 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355.5 | 0 |
| 1718728200 | 355.5 | -4.7 | -1.30 | 355.5 | 355.5 | 355.5 | 15 |
| 1718641800 | 360.2 | 12.3 | 3.54 | 360.2 | 360.2 | 360.2 | 424 |
| 1718382600 | 347.9 | -7.08 | -1.99 | 361.25 | 389.775 | 330.77499 | 75 |
| 1718296200 | 354.975 | 12.93 | 3.78 | 353.2 | 390.8 | 328.3 | 2891 |
| 1718209800 | 342.05 | 16.18 | 4.96 | 330.85 | 355.725 | 300.325 | 2683 |
| 1718123400 | 325.875 | -14.55 | -4.27 | 335.5 | 364.95 | 297.325 | 43 |
| 1718037000 | 340.425 | -4.6 | -1.33 | 341.95 | 370.55 | 312.85 | 331 |
| 1717777800 | 345.025 | 9.07 | 2.70 | 340.05 | 370.625 | 313.975 | 1726 |
| 1717691400 | 335.95 | -1.65 | -0.49 | 335.95 | 335.95 | 335.95 | 10 |
| 1717605000 | 337.6 | -1.33 | -0.39 | 337.6 | 337.6 | 337.6 | 428 |
| 1717518600 | 338.925 | -5.18 | -1.50 | 338.925 | 338.925 | 338.925 | 0 |
| 1717432200 | 344.1 | 4.6 | 1.35 | 344.1 | 344.1 | 344.1 | 536 |
| 1717173000 | 339.5 | -1.9 | -0.56 | 339.5 | 339.5 | 339.5 | 1 |
| 1717086600 | 341.4 | 1.97 | 0.58 | 339.75 | 373.5 | 312.575 | 788 |
| 1717000200 | 339.425 | 0.15 | 0.04 | 339.05 | 341.125 | 338.675 | 30 |
| 1716913800 | 339.275 | -5.6 | -1.62 | 339.275 | 339.275 | 339.275 | 1 |
| 1716568200 | 344.875 | 3.02 | 0.88 | 344.875 | 344.875 | 344.875 | 0 |
| 1716481800 | 341.85 | -7.18 | -2.06 | 341.85 | 341.85 | 341.85 | 0 |
| 1716395400 | 349.025 | 2.67 | 0.77 | 349.025 | 349.025 | 349.025 | 5 |
| 1716309000 | 346.35 | 8.3 | 2.46 | 346.35 | 346.35 | 346.35 | 0 |
| 1716222600 | 338.05 | -6.58 | -1.91 | 338.05 | 338.05 | 338.05 | 0 |
| 1715963400 | 344.625 | 5.65 | 1.67 | 344.625 | 344.625 | 344.625 | 14 |
| 1715877000 | 338.975 | -0.75 | -0.22 | 338.975 | 338.975 | 338.975 | 0 |
| 1715790600 | 339.725 | -10.33 | -2.95 | 348 | 378.35 | 308.64999 | 1 |
| 1715704200 | 350.05 | 11.73 | 3.47 | 334.3 | 385.9 | 294.75 | 279 |
| 1715617800 | 338.325 | 5.45 | 1.64 | 341.05 | 341.05 | 338.325 | 192 |
| 1715358600 | 332.875 | -6.73 | -1.98 | 341.2 | 384.325 | 294.7 | 295 |
| 1715272200 | 339.6 | -5.3 | -1.54 | 339.6 | 339.6 | 339.6 | 0 |
| 1715185800 | 344.9 | -7.55 | -2.14 | 354.65 | 402.975 | 290.825 | 315 |
| 1715099400 | 352.45 | 0 | 0.00 | 352.45 | 352.45 | 352.45 | 0 |
| 1714753800 | 352.45 | -2.05 | -0.58 | 360.1 | 407.325 | 310.85 | 730 |
| 1714667400 | 354.5 | -1.3 | -0.37 | 360.85 | 407.35 | 313.075 | 1623 |
| 1714581000 | 355.8 | -6.3 | -1.74 | 358.05 | 403.625 | 349.8 | 1489 |
| 1714494600 | 362.1 | -16 | -4.23 | 385.5 | 427.725 | 309.77499 | 25 |
| 1714408200 | 378.1 | 40.65 | 12.05 | 369.65 | 378.875 | 369.65 | 1856 |
| 1714149000 | 337.45 | 9.38 | 2.86 | 331.14999 | 376.175 | 289.975 | 31 |
| 1714062600 | 328.075 | 8.57 | 2.68 | 319 | 329.1 | 319 | 266 |
| 1713976200 | 319.5 | 31.18 | 10.81 | 323 | 362.4 | 274.1 | 231 |
| 1713889800 | 288.325 | 7.52 | 2.68 | 280.85 | 326.975 | 280.85 | 110 |
| 1713803400 | 280.8 | -16.65 | -5.60 | 289.2 | 326.14999 | 241.55 | 257 |
| 1713544200 | 297.45 | -0.57 | -0.19 | 293.75 | 333.2 | 252.875 | 448 |
| 1713457800 | 298.02499 | -10.38 | -3.36 | 298.8 | 301 | 296.6 | 2 |
| 1713371400 | 308.39999 | -4.45 | -1.42 | 315.89999 | 352.5 | 269.14999 | 33 |
| 1713285000 | 312.85 | -15.9 | -4.84 | 314.6 | 353.475 | 265.27499 | 533 |
| 1713198600 | 328.75 | -12.5 | -3.66 | 337.75 | 381.525 | 289.875 | 20 |
| 1712939400 | 341.25 | 5.68 | 1.69 | 341.3 | 385.1 | 296.625 | 5 |
| 1712853000 | 335.575 | -2.8 | -0.83 | 335.05 | 385.45 | 291.925 | 1396 |
| 1712766600 | 338.375 | -2.03 | -0.59 | 338.375 | 338.375 | 338.375 | 0 |
| 1712680200 | 340.4 | 2.25 | 0.67 | 340.4 | 340.4 | 340.4 | 0 |
| 1712593800 | 338.15 | 22.78 | 7.22 | 332.05 | 339.65 | 330.925 | 120 |
| 1712334600 | 315.375 | -18.88 | -5.65 | 328.95 | 329.475 | 315.375 | 770 |
| 1712248200 | 334.25 | 7.13 | 2.18 | 334.25 | 334.25 | 334.25 | 0 |
| 1712161800 | 327.125 | 2.6 | 0.80 | 326 | 372.05 | 278.35 | 460 |
| 1712075400 | 324.52499 | -21.2 | -6.13 | 346.4 | 384.075 | 268.6 | 838 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
