ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173497500021.514.882224.520.52018044
173471580020.500.002225.520.53402310
173462940020.5424.242021.518.53038031
173454300016.5-1-5.71181916.51558844
173445660017.5-2-10.261818.515.51887065
173437020019.5-5-20.41232319.51207241
173411100024.500.002526.523.5889912
173402460024.5-3-10.912526.523.51505268
173393820027.5-2-6.78303027.5624228
173385180029.5-5-14.49333328.5454850
173376540034.5-3-8.003135.529.51548971
173350620037.5-1-2.603939.536.5813560
173341980038.5-7-15.384444.537.51296232
173333340045.5-1-2.154646.544.5174211
173324700046.500.004647.544.5206850
173316060046.5-5.5-10.584747.543.5398383
173290140052-2.5-4.595354.550.589245
173281500054.5-2-3.54545553.5192955
173272860056.559.715358.550.5310394
173264220051.548.425354.549.5467161
173255580047.50.51.064649.543.5803560
173229660047-5.5-10.485454.545.5824990
173221020052.5-2.5-4.555355.549.5923040
17321238005547.845155.5501010570
173203740051-1.5-2.865257.549.51259308
173195100052.5-11-17.325556.547.51696171
173169180063.5-3-4.51757763.51691901
173160540066.558.136168.558.51516074
173151900061.55.59.826164.552.52237350
173143260056714.294761.541.52780650
173134620049-24.5-33.33696946.52277551
173108700073.5-17.5-19.239195.571.51331452
173100060091-22-19.4710710890.5631306
1730914200113-66.5-37.05123134991518485
1730827800179.5-16.5-8.42196196.5176.5202684
173074140019663.16192212.5189.5342242
17304822001907.54.11186190176142838
1730395800182.51810.94176187167204060
1730309400164.5-7-4.08168175.516062772
1730223000171.52214.72164172.5157.5278841
1730136600149.5-3.5-2.29152156.5143.5315253
1729873800153-29-15.93178181.5150.5722276
1729787400182-204-52.85255272182463141
172970100038692.39373386.536458780
17296146003777.52.0337138137113620
1729528200369.521.56.1836737735582904
1729269000348-11-3.06351362.5345.589707
17291826003591.50.4234036734050407
1729096200357.530.8536136134480620
1729009800354.5-8.5-2.34364375334167054
17289234003634.51.26352387.5345203058
1728664200358.569.524.05312378311472346
172857780028919.57.24276311.5270237730
1728491400269.5-3-1.10272286260.5137693
1728405000272.510.37278283263.574044
1728318600271.59.53.63249277.524899826
1728059400262-15.5-5.59278279.5250.5122828
1727973000277.518.57.14270280.5258.5173279
1727886600259114.44237278226206183
172780020024820.59.01252253.5244.5129663
1727713800227.5-7.5-3.19225234.5213.5109029
1727454600235-6.5-2.69247254227.559820
1727368200241.5-2-0.82229249.5219.5150862
1727281800243.5-1.5-0.61246253.5236.561914
1727195400245-17.5-6.67250257.5233.5273905