ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.50
Bid
25.00
Ask
26.00
Volume
727,900
23.50 Day's Range 26.50
0.00 52 Week Range 0.00
Previous Close
24.50
Open
25.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
181,891p
VWAP
24.9885

TSLQ Latest News

Leverage Shares PLC -3x TSLA Intraday Rebalance

Leverage Shares PLC 24 October 2024     Leverage Shares plc     24.10.2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Leverage Shares PLC -3x TSLA Intraday Rebalance Notice

Leverage Shares PLC 29 April 2024       Leverage Shares plc         29.04.2024   THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS  OF  THE  ETP  SECURITIES.  IF...

Leverage Shares PLC Notice (Waiver of Arranger Fee -1x -2x -3x Tesla)

Leverage Shares PLC 29 March 2022 Leverage Shares plc 29 March 2022 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP SECURITYHOLDER...

Leverage Shares -3X TSLA GBP Price Monitoring Extension

Leverage Shares -3X TSLA GBP 28 September 2021 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BAERBridger Aerospace Group Holdings Inc
$ 4.19
(50.18%)
1.49M
STAIScanTech AI Systems Inc
$ 2.96
(35.78%)
3.17M
HOLOMicroCloud Hologram Inc
$ 2.7898
(31.59%)
8.18M
MCVTMill City Ventures III Ltd
$ 3.3999
(20.14%)
190.06k
LSBLakeShore Biopharma Company Ltd
$ 3.30
(17.44%)
100
XXII22nd Century Group Inc
$ 5.55
(-31.48%)
552.52k
AVDLAvadel Pharmaceuticals PLC
$ 8.0002
(-25.16%)
851.17k
SILOSilo Pharma Inc
$ 1.38
(-19.30%)
1.44M
SYTASiyata Mobile Inc
$ 7.10
(-18.67%)
100.07k
IROQIF Bancorp Inc
$ 19.00
(-17.39%)
210
XTIAXTI Aerospace Inc
$ 0.0502
(-0.59%)
24.62M
MBIOMustang Bio Inc
$ 0.2319
(4.27%)
17.59M
LAESSEALSQ Corporation
$ 6.02
(14.12%)
10.94M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0915
(7.02%)
8.24M
HOLOMicroCloud Hologram Inc
$ 2.7898
(31.59%)
8.18M

Discussion

View Full Feed
arizona1 arizona1 4 minutes ago
Just make sure to follow the evacuation orders.
BottomBounce BottomBounce 4 minutes ago
Lowe's Companies, Inc. $LOW Book Value Per Share (mrq) -26.22 WAY OVERBOUGHT Nice SHORT SET UP
LOW
biotechinvestor1 biotechinvestor1 5 minutes ago
1/8/25 TD Cowen raises target price for halo from $70 to $77
HALO
crazy horse 0 crazy horse 0 5 minutes ago
DEI and Fire Dept Quota

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/472788173_10232796608590493_2564969219093171717_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=MF8DxhGNPcsQ7kNvgHqmKEq&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AIGAzX8acwe65ROQLUY-u8B&oh=00_AYCe1x9J_Rc5C9n
BottomBounce BottomBounce 5 minutes ago
Lowe's Companies, Inc. $LOW Total Debt (mrq) $40.3B has 10 times more debt than cash.
LOW
fuagf fuagf 5 minutes ago
How often do we here come to an agreement with trolls as to facts representing the best truth of any matter at any time. Virtually never. And that has been the general result of Musk's 'community fact checking' (to save money and to give misinformation breathing room) which Zuckerberg is now also ge
delerious1 delerious1 7 minutes ago
Dead Can Dance "The Host of Seraphim" (world premiere) | Stephen King's Night Gallery | Fimucité 11

https://www.youtube.com/watch?v=x-ukmEUvOEA
BottomBounce BottomBounce 7 minutes ago
McDonalds Corp $MCD Book Value Per Share (mrq) -7.22 Could we see a bankruptcy in their future? hmmm
MCD
Patswil Patswil 7 minutes ago
Hell yeah 
FNMA
Foogie88 Foogie88 7 minutes ago
Doen AGAIN….Hey Biosect..Why is it still going down everyday? You still defending these idiots or worse, Crooks running NWBO? Seriously, you aren’t anymore are you?
NWBO
BottomBounce BottomBounce 7 minutes ago
McDonalds Corp $MCD Total Debt (mrq) $53.45B Has 40 times more debt than cash. OVERBOUGHT
MCD
crazy horse 0 crazy horse 0 8 minutes ago
Trump Calif Fires

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/472314236_10232796601070305_3743000599130064607_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=H6axfM4SN5gQ7kNvgGxlKyn&_nc_zt=23&_nc_ht=scontent-mia3-3.xx&_nc_gid=AhMB3wmUlw1PEWl7hX1IWUk&oh=00_AYAGkHTXUzWXuZu__AkWe
Patswil Patswil 8 minutes ago
Sandra Thompson has resigned



FNMA
surfkast surfkast 8 minutes ago
Attention! Trips on the horizon!
HIRU
U ROCK U ROCK 9 minutes ago
Had to have high, high hopes for a living
Shooting for the stars when I couldn't make a killing
Didn't have a dime but I always had a vision
Always had high, high hopes
(High, high hopes)

Had to have high, high hopes for a living
Didn't know how but
GBXI
Biowatch Biowatch 9 minutes ago
No offense but this song came to mind:
I knew someone who grew up in Pacific Palisades, and others who live in Southern California, so I’m keeping an eye out on where the fires are raging, not that I can do anything about it.

Since when do the Santa Ana winds reach 100 mph?!?
BottomBounce BottomBounce 9 minutes ago
STARBUCKS $SBUX Book Value Per Share (mrq) -6.57 garbage way overpriced overbought
SBUX
crazy horse 0 crazy horse 0 10 minutes ago
Calif Fires

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/472792240_10232796592430089_1136457762589505390_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=-z3qDYE8Nd0Q7kNvgGo8Axg&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=A5AEEkZ_PsIs1CsB76049d6&oh=00_AYDzeR2IfrvgyjAPEkyZ8gJ2VtV
BottomBounce BottomBounce 10 minutes ago
Starbucks Corporation $SBUX Total Debt (mrq) $25.8B
SBUX
WebSlinger WebSlinger 10 minutes ago
Findings from Boston Consulting Group, a management consultancy firm, suggested that the quantum computing industry will grow through three phases, achieving full-scale fault tolerance likely after 2040.
QUBT
solidgold solidgold 10 minutes ago
Jared Lazerson i's time to update your shareholders, please.
NBRI
KILLAZILLA KILLAZILLA 11 minutes ago
Why are "on topic" posts being deleted???

Admin should step in A.S.A.P. AND CONTROL THESE MODS
RDAR
BottomBounce BottomBounce 12 minutes ago
NVIDIA Corporation $NVDA Book Value Per Share (mrq) $1.74 Tons of Bagholders on this pump and dump
NVDA
gfp927z gfp927z 13 minutes ago
Another great one from the Marshall Tucker Band -


https://www.youtube.com/watch?v=5KaAOrjKVJI



---

Your Recent History

Delayed Upgrade Clock