We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726158600 | 3.8805 | 0.47 | 13.93 | 3.9044 | 4.001 | 3.77215 | 12152 |
| 1726072200 | 3.4061 | 0.21 | 6.51 | 3.3851 | 3.64835 | 3.312 | 9337 |
| 1725985800 | 3.198 | -0.12 | -3.65 | 3.39 | 3.8379 | 3.07325 | 28112 |
| 1725899400 | 3.3191 | 0.3 | 9.77 | 3.1819 | 3.4287 | 3.12745 | 80157 |
| 1725640200 | 3.0236 | -0.41 | -12.06 | 3.45 | 3.64445 | 3.0236 | 99995 |
| 1725553800 | 3.4381 | 0.05 | 1.60 | 3.3858 | 3.6556 | 3.2524 | 11480 |
| 1725467400 | 3.38405 | -0.02 | -0.52 | 3.2328 | 3.5103 | 3.08185 | 26185 |
| 1725381000 | 3.4016 | -0.65 | -16.05 | 3.9779 | 4.1064 | 3.28495 | 23930 |
| 1725294600 | 4.05205 | 0.09 | 2.25 | 4.1136 | 4.1881 | 3.9206 | 11742 |
| 1725035400 | 3.96285 | -0.18 | -4.38 | 3.9126 | 4.16235 | 3.8664 | 16183 |
| 1724949000 | 4.14455 | 0.37 | 9.69 | 3.7216 | 4.2421 | 3.68495 | 19454 |
| 1724862600 | 3.7783 | -0.12 | -3.03 | 4.07 | 4.23055 | 3.72025 | 24812 |
| 1724776200 | 3.8962 | -0.22 | -5.23 | 3.8654 | 3.97875 | 3.6485 | 101408 |
| 1724430600 | 4.1113 | 0.12 | 2.91 | 3.95 | 4.2291999 | 3.8667 | 33151 |
| 1724344200 | 3.99505 | -0.15 | -3.53 | 4.0682 | 4.28985 | 3.97225 | 20486 |
| 1724257800 | 4.14145 | 0.01 | 0.36 | 4.0624 | 4.24975 | 3.98135 | 25766 |
| 1724171400 | 4.1265 | -0.13 | -2.96 | 4.4567 | 4.48735 | 4.01365 | 120687 |
| 1724085000 | 4.2525 | -0.02 | -0.46 | 4.4541 | 4.52605 | 4.0946 | 56426 |
| 1723825800 | 4.2723 | -0.01 | -0.25 | 4.3958 | 4.45365 | 4.15355 | 20048 |
| 1723739400 | 4.283 | 0.27 | 6.80 | 4.04 | 4.28645 | 3.96195 | 35741 |
| 1723653000 | 4.01035 | -0 | -0.12 | 4.2012 | 4.7055999 | 3.8366 | 52591 |
| 1723566600 | 4.0151 | 0.07 | 1.66 | 3.9357 | 4.0367499 | 3.51785 | 27581 |
| 1723480200 | 3.94955 | 0.21 | 5.51 | 3.8866 | 4.0448 | 3.6999 | 27878 |
| 1723221000 | 3.7433 | 0.17 | 4.79 | 3.9999 | 4.15 | 3.5993 | 75690 |
| 1723134600 | 3.57235 | 0.11 | 3.06 | 3.1504 | 3.58535 | 3.0429 | 59301 |
| 1723048200 | 3.46635 | 0.44 | 14.49 | 3.3279 | 3.664 | 3.26835 | 77578 |
| 1722961800 | 3.02765 | 0.37 | 14.03 | 2.9 | 3.45 | 2.4344 | 43354 |
| 1722875400 | 2.6551999 | -0.23 | -7.81 | 2.5 | 3.32245 | 1.7833 | 98000 |
| 1722616200 | 2.88025 | -0.78 | -21.27 | 3 | 3.08735 | 2.6524 | 232611 |
| 1722529800 | 3.6586 | -0.1 | -2.79 | 4.0199999 | 4.28785 | 3.58605 | 45099 |
| 1722443400 | 3.76345 | 0.45 | 13.49 | 3.6146 | 3.9093 | 3.57665 | 38145 |
| 1722357000 | 3.31615 | -0.3 | -8.17 | 3.67 | 3.7094 | 3.22745 | 39781 |
| 1722270600 | 3.61135 | -0.07 | -1.93 | 3.8666 | 3.87025 | 3.5218 | 8966 |
| 1722011400 | 3.6825 | 0.03 | 0.80 | 3.6192 | 3.8692 | 3.5651 | 24924 |
| 1721925000 | 3.6533 | -0.13 | -3.50 | 3.5718 | 3.73585 | 3.09745 | 100360 |
| 1721838600 | 3.78585 | -0.64 | -14.51 | 4.1523 | 4.3232 | 3.7336 | 45158 |
| 1721752200 | 4.4286 | 0.28 | 6.68 | 4.4 | 4.51995 | 4.2356 | 37588 |
| 1721665800 | 4.1512 | 0.01 | 0.33 | 3.9094 | 4.4601499 | 3.8013 | 78014 |
| 1721406600 | 4.1377499 | 0.1 | 2.44 | 4.3611 | 4.56745 | 4.0598 | 110253 |
| 1721320200 | 4.0391 | -0.89 | -18.09 | 4.9929 | 5.97 | 4.0391 | 385982 |
| 1721233800 | 4.9309 | -1.1 | -18.29 | 5.3874 | 5.5180999 | 4.56205 | 325035 |
| 1721147400 | 6.03495 | -0.02 | -0.38 | 6.0784 | 6.5392 | 5.85225 | 15693 |
| 1721061000 | 6.0577 | -0.09 | -1.41 | 6.1805 | 6.43785 | 5.96905 | 255597 |
| 1720801800 | 6.14415 | 0.38 | 6.67 | 5.6485 | 6.2715 | 5.59 | 43833 |
| 1720715400 | 5.75995 | -0.59 | -9.32 | 6.7426 | 6.90325 | 5.7453 | 520724 |
| 1720629000 | 6.3519 | 0.63 | 11.02 | 6.3499 | 6.4374 | 6.04 | 605461 |
| 1720542600 | 5.7215 | -0.54 | -8.59 | 6.2 | 6.2965 | 5.7215 | 187576 |
| 1720456200 | 6.259 | 0.43 | 7.38 | 6.3532 | 6.5897 | 6.19365 | 99191 |
| 1720197000 | 5.82865 | -0.12 | -1.96 | 5.9509 | 6.1695 | 5.68115 | 46773 |
| 1720110600 | 5.9451 | 0.39 | 6.99 | 5.7 | 5.99 | 5.45485 | 19037 |
| 1720024200 | 5.5567 | 0.59 | 11.82 | 5.21 | 5.6499499 | 5.11825 | 32915 |
| 1719937800 | 4.96945 | 0.14 | 2.94 | 4.85 | 5.03795 | 4.6564 | 25498 |
| 1719851400 | 4.82765 | -0.26 | -5.09 | 5.1 | 5.3442 | 4.6819 | 19692 |
| 1719592200 | 5.0868 | 0.31 | 6.39 | 4.8672 | 5.3338 | 4.8672 | 16926 |
| 1719505800 | 4.78145 | 0.04 | 0.85 | 4.66 | 5.3247 | 4.59995 | 10038 |
| 1719419400 | 4.74105 | -0.01 | -0.25 | 4.9577 | 5.22505 | 4.6666999 | 28983 |
| 1719333000 | 4.7529 | 0.2 | 4.46 | 4.6863 | 4.84725 | 4.57075 | 38312 |
| 1719246600 | 4.5498 | -0.52 | -10.27 | 5.0704 | 5.0704 | 4.4416 | 120662 |
| 1718987400 | 5.0704 | -0.34 | -6.29 | 5.3 | 5.3757 | 4.9075 | 85701 |
| 1718901000 | 5.4107 | -0.99 | -15.53 | 6.4246 | 6.4246 | 5.33835 | 139781 |
| 1718814600 | 6.4051 | 0.56 | 9.56 | 5.8 | 6.5714 | 5.75 | 36671 |
| 1718728200 | 5.8461999 | 0.66 | 12.68 | 5.555 | 5.97675 | 5.44995 | 102646 |
| 1718641800 | 5.1881 | 0.27 | 5.56 | 5.1264 | 5.57485 | 5.02145 | 56044 |
| 1718382600 | 4.91495 | 0 | 0.08 | 5.01 | 5.01 | 4.7345 | 38298 |
| 1718296200 | 4.9108 | -0.18 | -3.54 | 5.3 | 5.97515 | 4.7650499 | 72606 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
