Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 82.5 | 82.5 | 82.5 | 969 | 82.5 | DE |
| 4 | -5 | -5.71428571429 | 87.5 | 87.5 | 82.5 | 2340 | 83.17194478 | DE |
| 12 | -12.5 | -13.1578947368 | 95 | 95 | 82.5 | 4235 | 85.39578389 | DE |
| 26 | -30 | -26.6666666667 | 112.5 | 112.5 | 82.5 | 5177 | 90.61547359 | DE |
| 52 | -7.5 | -8.33333333333 | 90 | 115 | 82.5 | 8302 | 96.33482876 | DE |
| 156 | 3.5 | 4.43037974684 | 79 | 115 | 67.5 | 9261 | 93.73474894 | DE |
| 260 | 58 | 236.734693878 | 24.5 | 115 | 22 | 9046 | 82.49439245 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 3000 |
| 1743096600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1743010200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1742923800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 1843 |
| 1742837400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 3000 |
| 1742578200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1742491800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 4013 |
| 1742405400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 2500 |
| 1742319000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 6240 |
| 1742232600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1741973400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1741887000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 17500 |
| 1741800600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1741714200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 3482 |
| 1741627800 | 82.5 | -5 | -5.71 | 87.5 | 87.5 | 82.5 | 1930 |
| 1741368600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1741282200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1741195800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 250 |
| 1741109400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 2289 |
| 1741023000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1740763800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 3750 |
| 1740677400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1740591000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1740504600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1740418200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 2 |
| 1740159000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1740072600 | 87.5 | -2.5 | -2.78 | 90 | 90 | 87.5 | 12113 |
| 1739986200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 5000 |
| 1739899800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 5330 |
| 1739813400 | 90 | 2.5 | 2.86 | 87.5 | 90 | 87.5 | 15625 |
| 1739554200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1739467800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1739381400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 1200 |
| 1739295000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 13750 |
| 1739208600 | 87.5 | 2.5 | 2.94 | 85 | 87.5 | 85 | 30417 |
| 1738949400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 460 |
| 1738863000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 2012 |
| 1738776600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738690200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 10200 |
| 1738603800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 475 |
| 1738344600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738258200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738171800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 2200 |
| 1738085400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 250 |
| 1737999000 | 85 | 2.5 | 3.03 | 82.5 | 85 | 82.5 | 3625 |
| 1737739800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1737653400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1737567000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 2470 |
| 1737480600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1737394200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 1417 |
| 1737135000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 4398 |
| 1737048600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 2777 |
| 1736962200 | 82.5 | -2.5 | -2.94 | 85 | 85 | 82.5 | 43230 |
| 1736875800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 2000 |
| 1736789400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 2417 |
| 1736530200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 2900 |
| 1736443800 | 85 | -5 | -5.56 | 90 | 90 | 85 | 33359 |
| 1736357400 | 90 | -5 | -5.26 | 95 | 95 | 90 | 9673 |
| 1736271000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1736184600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1735925400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1735839000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1735666200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
