We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -1.51515151515 | 99 | 99 | 96.5 | 4725 | 97.51174727 | DE |
| 4 | 0 | 0 | 97.5 | 99 | 96.5 | 20327 | 96.62174261 | DE |
| 12 | 10 | 11.4285714286 | 87.5 | 100.5 | 87.5 | 13612 | 95.64506858 | DE |
| 26 | -2.5 | -2.5 | 100 | 103 | 84.5 | 12674 | 93.64597082 | DE |
| 52 | -5 | -4.87804878049 | 102.5 | 107.5 | 84.5 | 19147 | 96.02886448 | DE |
| 156 | 17.5 | 21.875 | 80 | 115 | 67.5 | 14491 | 90.71296137 | DE |
| 260 | 62.5 | 178.571428571 | 35 | 115 | 22 | 15960 | 74.2060884 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 97.5 | 0 | 0.00 | 96.5 | 97.5 | 96.5 | 5210 |
| 1721320200 | 97.5 | -1.5 | -1.52 | 99 | 99 | 97.5 | 9375 |
| 1721233800 | 99 | 1.5 | 1.54 | 99 | 99 | 99 | 74 |
| 1721147400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1721061000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1720801800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1720715400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 593 |
| 1720629000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 1963 |
| 1720542600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 2700 |
| 1720456200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 6000 |
| 1720197000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 8996 |
| 1720110600 | 97.5 | 1 | 1.04 | 96.5 | 97.5 | 96.5 | 4834 |
| 1720024200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 13000 |
| 1719937800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1719851400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2 |
| 1719592200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 6767 |
| 1719505800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 219030 |
| 1719419400 | 96.5 | 0 | 0.00 | 95 | 96.5 | 95 | 0 |
| 1719333000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 5000 |
| 1719246600 | 96.5 | -1 | -1.03 | 97.5 | 97.5 | 96.5 | 6250 |
| 1718987400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1718901000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 5000 |
| 1718814600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 1006 |
| 1718728200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1718641800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 17086 |
| 1718382600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 10500 |
| 1718296200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1718209800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 55 |
| 1718123400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 29486 |
| 1718037000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1717777800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 2000 |
| 1717691400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1717605000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 13116 |
| 1717518600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 10550 |
| 1717432200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 96.5 | 20850 |
| 1717173000 | 97.5 | -0.5 | -0.51 | 98 | 98 | 97.5 | 9000 |
| 1717086600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 10953 |
| 1717000200 | 98 | 0 | 0.00 | 98 | 100.5 | 98 | 17283 |
| 1716913800 | 98 | 0 | 0.00 | 97.5 | 98 | 97.5 | 0 |
| 1716568200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 40 |
| 1716481800 | 98 | 0.5 | 0.51 | 97.5 | 98 | 97.5 | 17697 |
| 1716395400 | 97.5 | 1.5 | 1.56 | 96 | 97.5 | 96 | 9135 |
| 1716309000 | 96 | 3.5 | 3.78 | 92.5 | 96 | 92.5 | 3000 |
| 1716222600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 5750 |
| 1715963400 | 92.5 | 3.5 | 3.93 | 89 | 92.5 | 89 | 25057 |
| 1715877000 | 89 | 1.5 | 1.71 | 87.5 | 89 | 87.5 | 6540 |
| 1715790600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 1000 |
| 1715704200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 3366 |
| 1715617800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 4469 |
| 1715358600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1715272200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 16625 |
| 1715185800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1715099400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 18400 |
| 1714753800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1714667400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1714581000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1714494600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 5557 |
| 1714408200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 10000 |
| 1714149000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1714062600 | 87.5 | -0.5 | -0.57 | 87.5 | 87.5 | 87.5 | 10100 |
| 1713976200 | 88 | 0.5 | 0.57 | 87.5 | 88 | 87.5 | 19570 |
| 1713889800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 31114 |
| 1713803400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 9161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
