ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,983.99
-0.29%
US Tech 100
20,488.80
-0.32%
Dow Jones
43,910.98
-0.86%
Brent Oil
71.62
-0.29%
Bitcoin
88,102.13
-0.75%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tristel Plc (TSTL) Quote

Tristel Plc

Tristel Plc (TSTL)

LSE
447.50
12.50
(2.87%)
Closed November 12 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
447.50
Bid
440.00
Ask
455.00
Volume
148,441
435.00 Day's Range 452.50
347.50 52 Week Range 505.00
Market Cap
213.234M
Previous Close
435.00
Open
435.00
Last Trade
25000
@
450
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
84,492
Shares Outstanding
47,650,093
Dividend Yield
3.02%
PE Ratio
47.81
Earnings Per Share (EPS)
0.09
Revenue
36.01M
Net Profit
4.46M

About Tristel Plc

Sector
Med, Dental, Hosp Eq-whsl
Industry
Med, Dental, Hosp Eq-whsl
Website
www.tristel.com
Headquarters
Cambridgeshire, Gbr
Founded
-
Tristel Plc is listed in the Med, Dental, Hosp Eq-whsl sector of the London Stock Exchange with ticker TSTL. The last closing price for Tristel was 435p. Over the last year, Tristel shares have traded in a share price range of 347.50p to 505.00p.

Tristel currently has 47,650,093 shares outstanding. The market capitalization of Tristel is £207.28 million. Tristel has a price to earnings ratio (PE ratio) of 47.81.

Ask ADVFN Intelligence (AI)

TSTL Latest News

More News

Tristel PLC Exercise of Share Options and Total Voting Rights

Tristel PLC 28 October 2024   Tristel plc ("Tristel" or the "Company")   Exercise of Share Options and Total Voting Rights                 Tristel plc (AIM: TSTL), the manufacturer of...

October 28 2024
RNS Regulatory News

Tristel annual profit surges 40% higher following increase in sales

Tristel PLC on Monday said annual profit surged nearly 40% higher, thanks to higher sales volumes for its disinfectan ...

October 21 2024
Alliance News

Tristel PLC Final Results

Tristel PLC 21 October 2024     The information communicated in this announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) No. 596/2014.  ...

October 21 2024
RNS Regulatory News

Tristel PLC Notice of Preliminary Results

Tristel PLC 01 October 2024   TRISTEL plc ("Tristel" or the "Company")   Notice of Preliminary Results Investor presentations   Tristel plc (AIM: TSTL), the manufacturer of infection...

October 01 2024
RNS Regulatory News

IN BRIEF: Tristel CFO Elizabeth Dixon sells 50,000 shares

market, England-based infection prevention products manufacturer - Chief Financial Officer Elizabeth Dixon on Thursday ...

September 20 2024
Alliance News

Tristel PLC Director/PDMR Shareholding

Tristel PLC 20 September 2024     Tristel plc ("Tristel" or the "Company")   Director/PDMR Shareholding   Tristel plc (AIM: TSTL), the manufacturer of infection prevention products, announces...

September 20 2024
RNS Regulatory News

Tristel PLC Exercise of Share Options and Total Voting Rights

Tristel PLC 19 September 2024   Tristel plc ("Tristel" or the "Company")   Exercise of Share Options and Total Voting Rights                 Tristel plc (AIM: TSTL), the manufacturer of...

September 19 2024
RNS Regulatory News

Tristel PLC FDA 510(k) submission for Tristel OPH

Tristel PLC 12 September 2024   Tristel plc ("Tristel" or the "Company")   FDA 510(k) submission for Tristel OPH   Premarket Notification 510(k) medical device filing for high-level...

September 12 2024
RNS Regulatory News

Tristel PLC Confirmation of CEO Transition, Directorate Change

Tristel PLC 02 September 2024     Tristel plc ("Tristel" or the "Company")   Confirmation of CEO Transition and Directorate Change   Tristel plc (AIM: TSTL), the manufacturer of infection...

September 02 2024
RNS Regulatory News

Tristel PLC Exercise of Share Options and Total Voting Rights

Tristel PLC 06 August 2024   Tristel plc ("Tristel" or the "Company")   Exercise of Share Options and Total Voting Rights                 Tristel plc (AIM: TSTL), the manufacturer of infection...

August 06 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
137.59.14634146341410452.541051480429.75283605DE
477.520.9459459459370452.5347.5125272392.20285687DE
12-22.5-4.78723404255470480347.584492400.89282191DE
26-5-1.10497237569452.5505347.573641424.886654DE
5247.511.875400505347.564116435.53571484DE
156-42.5-8.6734693877649050527562587389.8522037DE
260122.537.692307692332568527577684443.40331942DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STARStar Energy Group Plc
9.50p
(37.09%)
8.53M
MNRGMetalnrg Plc
0.425p
(34.92%)
224.32M
PALMPanther Metals Plc
120.00p
(23.08%)
94.09k
CTECConvatec Group Plc
262.60p
(21.24%)
17.51M
WBIWoodbois Limited
0.315p
(18.87%)
68.38M
PPSProton Motor Power Systems Plc
0.475p
(-40.63%)
8.54M
ADFFacilities By Adf Plc
31.75p
(-39.18%)
20.45M
MSYSMicrosaic Systems Plc
0.85p
(-20.93%)
2.39M
GFINGfinity Plc
0.02p
(-20.00%)
83M
CRTMCritical Metals Plc
1.10p
(-15.38%)
755.83k
NTVONativo Resources Plc
0.0023p
(-8.00%)
2.96B
MSMNMosman Oil And Gas Limited
0.038p
(-2.56%)
1.09B
TRPTower Resources Plc
0.0275p
(3.77%)
307.51M
PREMPremier African Minerals Limited
0.031p
(-10.66%)
229.05M
MNRGMetalnrg Plc
0.425p
(34.92%)
224.32M

Discussion

View Full Feed
RickNagra RickNagra 3 minutes ago
Happy anniversary everyone.
https://x.com/ricknagra/status/1856483446001934502?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
nyt nyt 3 minutes ago
https://youtu.be/8_mePjkQW_c?si=mn_0JMNVC4JMQdKL
VPLM
Mister Mr Mister Mr 3 minutes ago
I hope not!
SAPX
santafe2 santafe2 4 minutes ago
Kakistocracy is fine but I prefer the modern interpretation: Idiocracy.
glenn1919 glenn1919 4 minutes ago
cycc.....https://stockcharts.com/h-sc/ui?s=CYCC&p=W&b=5&g=0&id=p86431144783
CYCC
12yearplan 12yearplan 4 minutes ago
Billionaires like Elon Musk don’t just think they’re better than the rest of us – they hate us
Zoe Williams
https://www.theguardian.com/commentisfree/2024/nov/11/billionaires-elon-musk-hate-us-ultra-wealthy-climate-crisis
northam43 northam43 4 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/11/12/jodkb1_Status_Report.PNG
asp42001 asp42001 4 minutes ago
USIO HI & LO Trades 3 & 5 Yrs Ago

3 years
-4.52
-74.83%
6.04
8.62
1.22
53,222
2.9869
5 years
-0.67
-30.59%
2.19
8.62 e,o.m

USIO @ 1.52 11/12/2024... 1,52 vs 8.62 LQQks like a bargain ...
USIO
arizona1 arizona1 5 minutes ago
Cat fight already. #FourMoreYears 🤣

'Coward who back-stabs her own party': Conservative outlet turns on Trump's DHS pick

South Dakota Governor Kristi Noem is considered a potential running mate for Republican White House hopeful Donald Trump, but her revelation
FeMike FeMike 5 minutes ago
Likely will slowly go down over next few days without news . As I also said after ASM

I'm gonna be optimistic and say we get a bit of support after this Q. Might even see a 10% day tomorrow.

It's quite disappointing that they haven't issued PR's, but this Q was actuall
ASM
Denise Chanterelle Denise Chanterelle 5 minutes ago
What. A. Day.
FNMA
12yearplan 12yearplan 5 minutes ago
Parents of students who are eligible for reduced-price school meals can no longer be charged processing or “junk” fees along with the cost of the meal beginning in the 2027-28 school year, officials announced earlier this month.
 
The policy, announced by U.S. Agriculture Secretary Tom
CommodityCoverage CommodityCoverage 5 minutes ago
American Pacific drills hit high-grade copper-zinc at Palmer as it preps for resource update - As detailed in a recent Mining.com feature, American Pacific Mining's (USGD.c USGDF) recently revealed substantial copper and zinc intercepts and identified a high-grade core within its Palmer VMS: https:/
USGDF
VoyagerRealm96 VoyagerRealm96 6 minutes ago
I wish a drop tomorrow i want to add 2 millions
RDAR
hedge_fun hedge_fun 6 minutes ago
Yes, long ago, and it was disclosed as required…….

The more I came to realize what was going on, I simply reposted a PR or Tweet. I would not add commentary or comment any further than what the company provided.

The bulk of the money was in setting up the promos and ge
APRU
TRAPPER JIM TRAPPER JIM 6 minutes ago
Glad today's work day is over with. I didn't feel very worky today after having Friday and Monday off 
StockInfo11 StockInfo11 6 minutes ago
NexGold (NEXG.v NXGCF) is targeting over 200k oz annual gold production after its acquisition of Signal Gold (SGNL SGNLF), focusing on the Goliath ($652M NPV) and Goldboro ($328M NPV) Gold Projects. + The companies recently raised $18.5M to support the development of both projects.
https://n
NXGCF
double_m double_m 6 minutes ago
Don't you just love these guys. We were long overdue for one to show up on this board again calling us and every analyst out there all crazy. Simple thing to do would be to go look at the last few PRs and ask yourself why this didn't pop on any of those. What makes this one so special? It's NOT sale
MULN
walker_429 walker_429 6 minutes ago
Hey Sparkles...Pretty sure he's talking about the policy of America First and
Make America Healthy Again with the new HHS Secretary.
Dismantling and reforming the health care agencies to remove big pharma's control will help level the playing field for companies like Biel. The country
BIEL
12yearplan 12yearplan 7 minutes ago
Did you catch this point, makes sense:
 
Stagflation is a combination of inflation, recession, and unemployment
Stagflation occurs when there is high inflation, stagnant economic growth, and high unemployment. It's a rare but challenging economic condition for policymakers to ma
manibiotech manibiotech 7 minutes ago
Yep it is funny
Because they have the section " Subsequent events" in 10q discussing some events Oct 1 onwards .
So they must have done that to make it funny according to you 
NWBO
The_Gman The_Gman 9 minutes ago
Space. The difference between witnessing a kid napping....and a kidnapping.

Yeah, that's where the pic came from.
NB
ignatiusrielly35 ignatiusrielly35 9 minutes ago
You have no information as to when specifically the ATM is used. Period. In fact, I recall you attributing a price dip earlier this year to dilution in one quarter and the 10q showed virtually none. I repeat, blind guess.
AVXL

Your Recent History

LSE
TSTL
Tristel
BIT
P16KA8
BNP Paribas Issuance
LSE
PELE
Petrolatina Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved