We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:01:19 | 429.0 | 66 | O | 430.0 | 440.0 | Sell | 26,712 | 29 | LSE | |
| 10:49:50 | 432.5 | 889 | O | 430.0 | 440.0 | Sell | 26,646 | 28 | LSE | |
| 10:25:17 | 435.0 | 500 | O | 430.0 | 435.0 | Buy | 25,757 | 27 | LSE | |
| 10:13:56 | 434.0 | 599 | O | 430.0 | 435.0 | Buy | 25,257 | 26 | LSE | |
| 10:12:12 | 435.0 | 500 | O | 430.0 | 435.0 | Buy | 24,658 | 25 | LSE | |
| 10:11:47 | 435.0 | 500 | O | 430.0 | 435.0 | Buy | 24,158 | 24 | LSE | |
| 10:11:28 | 434.3 | 1224 | O | 425.0 | 435.0 | Buy | 23,658 | 23 | LSE | |
| 09:53:28 | 440.0 | 6040 | O | 425.0 | 435.0 | Buy | 22,434 | 22 | LSE | |
| 09:36:23 | 432.112 | 675 | O | 425.0 | 435.0 | Buy | 16,394 | 21 | LSE | |
| 09:13:26 | 432.0 | 3 | O | 425.0 | 435.0 | Buy | 15,719 | 20 | LSE | |
| 09:02:40 | 431.356 | 2800 | O | 425.0 | 435.0 | Buy | 15,716 | 19 | LSE | |
| 08:10:14 | 434.3 | 137 | O | 425.0 | 435.0 | Buy | 12,916 | 18 | LSE | |
| 08:10:12 | 431.0 | 263 | O | 425.0 | 435.0 | Buy | 12,779 | 17 | LSE | |
| 07:40:42 | 425.7 | 198 | O | 425.0 | 435.0 | Sell | 12,516 | 16 | LSE | |
| 06:55:11 | 434.0 | 2455 | O | 425.0 | 440.0 | Buy | 12,318 | 15 | LSE | |
| 06:41:48 | 438.799 | 584 | O | 425.0 | 440.0 | Buy | 9,863 | 14 | LSE | |
| 06:29:37 | 434.0 | 234 | O | 425.0 | 440.0 | Buy | 9,279 | 13 | LSE | |
| 06:05:09 | 434.0 | 390 | O | 425.0 | 440.0 | Buy | 9,045 | 12 | LSE | |
| 05:48:43 | 438.95 | 486 | O | 425.0 | 440.0 | Buy | 8,655 | 11 | LSE | |
| 05:24:05 | 434.0 | 2428 | O | 425.0 | 440.0 | Buy | 8,169 | 10 | LSE | |
| 05:13:07 | 440.0 | 8 | O | 425.0 | 440.0 | Buy | 5,741 | 9 | LSE | |
| 04:53:44 | 433.555 | 500 | O | 425.0 | 440.0 | Buy | 5,733 | 8 | LSE | |
| 04:45:09 | 433.5 | 555 | O | 425.0 | 440.0 | Buy | 5,233 | 7 | LSE | |
| 04:43:54 | 435.748 | 1000 | O | 425.0 | 440.0 | Buy | 4,678 | 6 | LSE | |
| 04:00:07 | 430.0 | 915 | UT | 430.0 | 445.0 | Sell | 3,678 | 5 | LSE | |
| 03:14:14 | 441.5 | 245 | O | 430.0 | 445.0 | Buy | 2,763 | 4 | LSE | |
| 03:02:27 | 437.0 | 1000 | O | 430.0 | 440.0 | Buy | 2,518 | 3 | LSE | |
| 03:01:51 | 435.0 | 1500 | O | 430.0 | 435.0 | Buy | 1,518 | 2 | LSE | |
| 03:00:24 | 433.165 | 18 | O | 430.0 | 435.0 | Buy | 18 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
