We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721320200 | 34.97 | -0.35 | -0.99 | 35.28 | 35.28 | 34.97 | 11080 |
1721233800 | 35.32 | -0.08 | -0.23 | 35.32 | 35.32 | 35.32 | 0 |
1721147400 | 35.4 | 0.07 | 0.21 | 35.29 | 35.405 | 35.255 | 2880 |
1721061000 | 35.325 | -0.1 | -0.27 | 35.325 | 35.325 | 35.325 | 0 |
1720801800 | 35.42 | 0.29 | 0.81 | 35.42 | 35.42 | 35.42 | 0 |
1720715400 | 35.135 | 0.23 | 0.66 | 35.135 | 35.135 | 35.135 | 191 |
1720629000 | 34.905 | 0.32 | 0.93 | 34.855 | 34.905 | 34.855 | 1472 |
1720542600 | 34.5825 | -0.1 | -0.27 | 34.96 | 34.96 | 34.5825 | 1 |
1720456200 | 34.6775 | 0.11 | 0.33 | 34.6775 | 34.6775 | 34.6775 | 0 |
1720197000 | 34.565 | -0.12 | -0.33 | 34.565 | 34.565 | 34.565 | 0 |
1720110600 | 34.68 | 0.17 | 0.49 | 34.68 | 34.68 | 34.68 | 0 |
1720024200 | 34.51 | 0.38 | 1.11 | 34.51 | 34.51 | 34.51 | 1314 |
1719937800 | 34.1325 | 0.09 | 0.26 | 34.1325 | 34.1325 | 34.1325 | 0 |
1719851400 | 34.045 | -0.12 | -0.34 | 34.23 | 34.23 | 34.045 | 1 |
1719592200 | 34.1625 | 0.1 | 0.29 | 34.195 | 34.315 | 34.13 | 4448 |
1719505800 | 34.065 | 0.01 | 0.02 | 34.065 | 34.065 | 34.065 | 0 |
1719419400 | 34.0575 | -0.09 | -0.26 | 34.0575 | 34.0575 | 34.0575 | 0 |
1719333000 | 34.145 | -0.17 | -0.50 | 34.3 | 34.3 | 34.13 | 344 |
1719246600 | 34.3175 | 0.33 | 0.97 | 34.21 | 34.3175 | 34.21 | 998 |
1718987400 | 33.9875 | -0.22 | -0.64 | 34.09 | 34.09 | 33.9875 | 784 |
1718901000 | 34.2075 | 0.01 | 0.04 | 34.2075 | 34.2075 | 34.2075 | 0 |
1718814600 | 34.195 | 0.09 | 0.26 | 34.195 | 34.195 | 34.195 | 0 |
1718728200 | 34.105 | 0.31 | 0.92 | 34.03 | 34.155 | 34 | 3140 |
1718641800 | 33.795 | 0.05 | 0.13 | 33.795 | 33.795 | 33.795 | 0 |
1718382600 | 33.75 | -0.3 | -0.89 | 33.75 | 33.75 | 33.75 | 0 |
1718296200 | 34.0525 | -0.38 | -1.11 | 34.0525 | 34.0525 | 34.0525 | 0 |
1718209800 | 34.435 | 0.56 | 1.64 | 34.355 | 34.435 | 34.355 | 1707 |
1718123400 | 33.88 | -0.22 | -0.65 | 33.88 | 33.88 | 33.88 | 200 |
1718037000 | 34.1 | -0.11 | -0.31 | 34.1 | 34.1 | 34.1 | 452 |
1717777800 | 34.205 | 0.09 | 0.28 | 34.205 | 34.205 | 34.205 | 0 |
1717691400 | 34.11 | 0 | 0.00 | 34.11 | 34.11 | 34.11 | 0 |
1717605000 | 34.11 | -0.26 | -0.74 | 34.11 | 34.11 | 34.11 | 0 |
1717518600 | 34.365 | -0.07 | -0.21 | 34.365 | 34.365 | 34.365 | 0 |
1717432200 | 34.4375 | 0.34 | 0.98 | 34.4375 | 34.4375 | 34.4375 | 0 |
1717173000 | 34.1025 | 0.02 | 0.04 | 34.1025 | 34.1025 | 34.1025 | 0 |
1717086600 | 34.0875 | 0.06 | 0.17 | 34.0875 | 34.0875 | 34.0875 | 1844 |
1717000200 | 34.03 | -0.47 | -1.36 | 34.03 | 34.03 | 34.03 | 0 |
1716913800 | 34.4975 | 0.1 | 0.28 | 34.8 | 34.8 | 34.4975 | 265 |
1716568200 | 34.4 | -0.1 | -0.28 | 34.22 | 34.445 | 34.2 | 6541 |
1716481800 | 34.495 | -0.14 | -0.40 | 34.365 | 34.495 | 34.365 | 2289 |
1716395400 | 34.6325 | -0.16 | -0.46 | 34.645 | 34.645 | 34.6325 | 189 |
1716309000 | 34.7925 | -0.02 | -0.04 | 34.725 | 34.7925 | 34.67 | 2432 |
1716222600 | 34.8075 | 0.23 | 0.66 | 34.8075 | 34.8075 | 34.8075 | 0 |
1715963400 | 34.58 | -0.12 | -0.35 | 34.58 | 34.58 | 34.58 | 0 |
1715877000 | 34.7 | 0.15 | 0.44 | 34.7 | 34.7 | 34.7 | 0 |
1715790600 | 34.5475 | 0.45 | 1.30 | 34.5475 | 34.5475 | 34.5475 | 0 |
1715704200 | 34.1025 | -0.02 | -0.05 | 34.1025 | 34.1025 | 34.1025 | 0 |
1715617800 | 34.12 | 0.08 | 0.24 | 34.175 | 34.175 | 34.12 | 545 |
1715358600 | 34.0375 | 0.17 | 0.49 | 34 | 34.0375 | 34 | 30 |
1715272200 | 33.87 | 0.16 | 0.49 | 33.87 | 33.87 | 33.87 | 0 |
1715185800 | 33.705 | -0.2 | -0.58 | 33.705 | 33.705 | 33.705 | 0 |
1715099400 | 33.9025 | 0.55 | 1.64 | 33.515 | 33.9025 | 33.515 | 500 |
1714753800 | 33.354999 | 0.4 | 1.22 | 33.354999 | 33.354999 | 33.354999 | 0 |
1714667400 | 32.9525 | 0.25 | 0.76 | 32.9525 | 32.9525 | 32.9525 | 0 |
1714581000 | 32.705 | -0.25 | -0.75 | 32.705 | 32.705 | 32.705 | 2 |
1714494600 | 32.9525 | -0.34 | -1.01 | 32.9525 | 32.9525 | 32.9525 | 0 |
1714408200 | 33.29 | 0.2 | 0.61 | 33.29 | 33.29 | 33.29 | 0 |
1714149000 | 33.0875 | 0.38 | 1.15 | 33.0875 | 33.0875 | 33.0875 | 0 |
1714062600 | 32.71 | -0.25 | -0.76 | 32.71 | 32.71 | 32.71 | 0 |
1713976200 | 32.96 | -0.05 | -0.15 | 32.96 | 32.96 | 32.96 | 0 |
1713889800 | 33.009999 | 0.49 | 1.51 | 32.63 | 33.009999 | 32.63 | 91 |
1713803400 | 32.5175 | 0.06 | 0.20 | 32.53 | 32.53 | 32.46 | 1480 |
1713544200 | 32.4525 | -0.13 | -0.41 | 32.4525 | 32.4525 | 32.4525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions