ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Spdr Ustrsy1-3

Spdr Ustrsy1-3 (TSY3)

39.73
-0.10
(-0.25%)
Closed January 14 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
39.73
Bid
39.71
Ask
39.75
Volume
630
39.675 Day's Range 39.87
0.00 52 Week Range 0.00
Previous Close
39.83
Open
39.84
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 25,099
VWAP
39.84

TSY3 Latest News

SPDR Barclays 1-3 US Trsy Bnd £ Second Price Monitoring Extn

SPDR Barclays 1-3 US Trsy Bnd £ 27 June 2016 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

SPDR Barclays 1-3 US Trsy Bnd £ Price Monitoring Extension

SPDR Barclays 1-3 US Trsy Bnd £ 27 June 2016 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HEESH and E Equipment Services Inc
$ 90.381
(105.69%)
10.26M
ERNAEterna Therapeutics Inc
$ 0.6182
(100.06%)
530.9M
AIFFFirefly Neuroscience Inc
$ 2.9993
(57.86%)
116.93M
NMHINatures Miracle Holding Inc
$ 1.73
(53.10%)
154.02M
TDUPThredUp Inc
$ 1.9196
(47.66%)
10.71M
PHIOPhio Pharmaceuticals Corporation
$ 3.35
(-49.24%)
9.82M
MBIOMustang Bio Inc
$ 0.1473
(-34.21%)
12.83M
AEHRAehr Test Systems
$ 11.6901
(-26.89%)
4.38M
ATPCAgape ATP Corporation
$ 1.4571
(-26.04%)
1.02M
SLRXSalarius Pharmaceuticals Inc
$ 2.779
(-24.28%)
1.56M
ERNAEterna Therapeutics Inc
$ 0.61771
(99.91%)
530.93M
RGTIRigetti Computing Inc
$ 8.20
(35.54%)
238.18M
NMHINatures Miracle Holding Inc
$ 1.7548
(55.29%)
154.08M
GCTKGlucoTrack Inc
$ 0.1219
(-18.57%)
148.25M
NVDANVIDIA Corporation
$ 131.537
(-1.27%)
125.99M

Discussion

View Full Feed
Carjockey2 Carjockey2 3 minutes ago
Never drink tequila and trade..I mean buy..

Weeeeee

$HMBL
HMBL
TightCoil TightCoil 3 minutes ago
Good Observation - Good Fuel
FNMA
LTListener LTListener 3 minutes ago
I can see that potential with KRM-ll-81 post all the NIH preclinical activities. Might be alot of interested parties with that one.

I think the ampakines have been out there a long time and the high-impact ones are not under any RSPI patents any further and from what is on the websit
RSPI
EmpressMonk25 EmpressMonk25 3 minutes ago
I believe TenKay is indicating that BBAR is an over-the-counter (OTC) market maker, while the list you've provided consists of Nasdaq market makers.
BBAR
LQMTinvestor2018 LQMTinvestor2018 4 minutes ago
I think most of us believe in the technology and that's why we still hold shares.  The thing we don't believe in is the management that has just been poorly executing on our dime.
LQMT
pennylandspirit pennylandspirit 4 minutes ago
HUGE!!!!!!!!!! https://allcapresearch.com/f/accredited-solutions-inc-a-rising-star-in-the-otc-market
ASII
MRc2 MRc2 5 minutes ago
$ILLR~ GO #ILLR... lol where di all the bashers go...lololol 5.00 PPS coming people
ILLR
ducci1 ducci1 5 minutes ago
Charts: !st Target/Resistnce SPX 15 min Red Line (233 EMA ) around R2 & old friend Fib at 5895 now resistance ---2 Rejections/Shorts there on this decline so far ?
SPY
vlispxpert vlispxpert 5 minutes ago
Why GASS:

Look at last 3 quarter earnings and PE ;)
Recent pop & chart reset, GASS so under the radar and so undervalued...why I'm calling $20+ long, however long it takes...jmho
researcher59 researcher59 5 minutes ago
F (9.69) has gotten cheap again. Ford Motor now trades at a forward PE of 5.7 and yields 6.2%. Covered call premiums are also fairly high. I added a few shares this morning. GM is even cheaper with a forward PE of 4.7, but yields only 0.9% and is more dependent on imports from Mexico which may b
crazy horse 0 crazy horse 0 5 minutes ago
Greenland Minerals

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/473290495_10222946485405464_7698110410279830852_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=ZUlc0-Y_fwAQ7kNvgEm5q7B&_nc_zt=23&_nc_ht=scontent-mia3-3.xx&_nc_gid=ALqiGwIpXqfmQfTz1HL6E3z&oh=00_AYAY6ngE7itRaACc0iW-
HeavenBound83 HeavenBound83 5 minutes ago
Folks, this is it right here! Good luck to all smart money :-)
GRLT
Curt D Curt D 6 minutes ago
NICE!
RDAR
surfkast surfkast 6 minutes ago
100 ponies cost about $4 million per year. And don't forget his travel expenses and food and lodging!
WNFT
JusticeWillWin JusticeWillWin 6 minutes ago
>>>>America’s frozen housing market is finally starting to thaw


https://www.marketwatch.com/story/americas-frozen-housing-market-is-finally-starting-to-thaw-7fa1c408
COOP
Stevenvegas Stevenvegas 6 minutes ago
Nice BAER bounce 3.30 off that dump to $3. See if they let her breath into close for potential morning gap sell
nowwhat2 nowwhat2 6 minutes ago
Lemme guess.......The charlatan ignoramus Ignatius Gums-Flapper is flappin' his (or her) gums again......? LoL !
Whilst contributing absolutely NOTHING to the XRP discussion (other than thier insults)....
wierd.

Let me guess. The charlatan is claiming he predicted this
XRPUSD
Double DD Double DD 6 minutes ago
Some heavy shorting!! Or naked shorting!! 
RIME
gdog gdog 6 minutes ago
the return will be 10 fold...
pitcook pitcook 6 minutes ago
He also said for the last 10+ years that the material was completely finished and ready for commercialization, and that any day we were gonna get a financial contract. How is it possible that anybody who has absolutely no understanding of the material, the industry, or how close they were to creatin
LWLG
Nukemtiltheyglow Nukemtiltheyglow 6 minutes ago
What I don't understand is why these Quantum stocks are up big-time and IONQ is only up 6% It's supposed to be the leader in this group?
RGTI up 34%
QBTS up 19%
QUBT up 11%
IONQ up 6%
IONQ QBTS QUBT
Involuntary-Recluse Involuntary-Recluse 7 minutes ago
$43.65 ;-)
cintrix cintrix 7 minutes ago
TENB has made a slow decline - might be a long term bounce candidate. Cyber security which is big now. CEO passed away unexpectedly recently. Take a looky.
Doubledown75 Doubledown75 7 minutes ago
Wants 584
SPY
vlispxpert vlispxpert 8 minutes ago
Today ISN'T the payday, today is the load em cheap day...they'll pop off later & we'll $$$$$$$ ;)