BIT (Xtrackers Msci World Health Care Ucits Etf) |
LSE (Xworld Fin) |
LSE (Xworld Fin) |
XE (Xtrackers IE Public Limited Company) |
TG (Xtrackers IE Public Limited Company) |
AQEU (Xtrackers IE Public Limited Company) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:20:07 | 51.84 | 200 | Buy | 51.80 | 51.84 | 18,499 | 76 | BIT | ||
11:07:18 | 51.80 | 60 | 51.80 | 51.80 | 18,299 | 75 | BIT | |||
10:53:51 | 51.80 | 177 | Buy | 51.76 | 51.79 | 18,239 | 74 | BIT | ||
10:53:51 | 51.79 | 403 | Buy | 51.76 | 51.79 | 18,062 | 73 | BIT | ||
10:47:09 | 51.78 | 44 | Sell | 51.80 | 51.82 | 17,659 | 72 | BIT | ||
10:47:09 | 51.80 | 1 | Sell | 51.80 | 51.82 | 17,615 | 71 | BIT | ||
10:17:17 | 51.75 | 30 | Sell | 51.75 | 51.76 | 17,614 | 70 | BIT | ||
10:11:45 | 51.83 | 2,980 | Buy | 51.82 | 51.83 | 17,584 | 69 | BIT | ||
10:11:45 | 51.83 | 147 | Buy | 51.82 | 51.83 | 14,604 | 68 | BIT | ||
10:11:45 | 51.83 | 33 | Buy | 51.82 | 51.83 | 14,457 | 67 | BIT | ||
10:11:45 | 51.83 | 20 | Buy | 51.82 | 51.83 | 14,424 | 66 | BIT | ||
10:10:54 | 51.83 | 3,180 | Buy | 51.80 | 51.84 | 14,404 | 65 | BIT | ||
10:08:24 | 51.82 | 13 | Buy | 51.79 | 51.82 | 11,224 | 64 | BIT | ||
10:06:49 | 51.81 | 96 | Buy | 51.77 | 51.81 | 11,211 | 63 | BIT | ||
10:01:58 | 51.82 | 160 | Buy | 51.78 | 51.82 | 11,115 | 62 | BIT | ||
09:58:51 | 51.79 | 119 | Sell | 51.79 | 51.83 | 10,955 | 61 | BIT | ||
09:36:48 | 51.70 | 30 | Sell | 51.70 | 51.74 | 10,836 | 60 | BIT | ||
09:34:28 | 51.80 | 10 | Sell | 51.80 | 51.86 | 10,806 | 59 | BIT | ||
09:34:28 | 51.81 | 26 | Sell | 51.81 | 51.86 | 10,796 | 58 | BIT | ||
09:23:56 | 51.96 | 23 | Buy | 51.83 | 51.96 | 10,770 | 57 | BIT | ||
09:19:27 | 51.93 | 23 | Buy | 51.84 | 51.93 | 10,747 | 56 | BIT | ||
08:29:06 | 51.77 | 34 | Sell | 51.80 | 51.87 | 10,724 | 55 | BIT | ||
08:29:06 | 51.78 | 965 | Sell | 51.80 | 51.87 | 10,690 | 54 | BIT | ||
08:29:06 | 51.80 | 1 | Sell | 51.80 | 51.87 | 9,725 | 53 | BIT | ||
08:15:28 | 51.81 | 141 | Sell | 51.81 | 51.84 | 9,724 | 52 | BIT | ||
07:44:10 | 51.90 | 116 | Buy | 51.81 | 51.90 | 9,583 | 51 | BIT | ||
07:33:07 | 51.92 | 9 | Buy | 51.83 | 51.92 | 9,467 | 50 | BIT | ||
07:27:58 | 51.89 | 192 | Buy | 51.82 | 51.89 | 9,458 | 49 | BIT | ||
07:20:59 | 51.91 | 40 | Buy | 51.84 | 51.91 | 9,266 | 48 | BIT | ||
07:05:02 | 51.95 | 75 | Buy | 51.85 | 51.95 | 9,226 | 47 | BIT | ||
06:47:45 | 51.80 | 971 | Buy | 51.79 | 51.80 | 9,151 | 46 | BIT | ||
06:37:10 | 51.80 | 50 | Buy | 51.79 | 51.80 | 8,180 | 45 | BIT | ||
06:34:25 | 51.80 | 3 | Buy | 51.78 | 51.80 | 8,130 | 44 | BIT | ||
06:33:29 | 51.80 | 1 | Buy | 51.78 | 51.80 | 8,127 | 43 | BIT | ||
06:32:15 | 51.80 | 782 | Buy | 51.78 | 51.80 | 8,126 | 42 | BIT | ||
06:32:15 | 51.80 | 10 | Sell | 51.80 | 51.90 | 7,344 | 41 | BIT | ||
06:18:53 | 51.86 | 193 | Buy | 51.77 | 51.86 | 7,334 | 40 | BIT | ||
06:08:09 | 51.84 | 43 | Buy | 51.77 | 51.84 | 7,141 | 39 | BIT | ||
05:55:41 | 51.88 | 40 | Buy | 51.80 | 51.88 | 7,098 | 38 | BIT | ||
05:45:59 | 51.83 | 22 | Sell | 51.83 | 51.86 | 7,058 | 37 | BIT | ||
05:45:59 | 51.83 | 220 | Sell | 51.83 | 51.86 | 7,036 | 36 | BIT | ||
05:45:59 | 51.83 | 40 | Sell | 51.83 | 51.86 | 6,816 | 35 | BIT | ||
05:44:31 | 51.83 | 200 | Sell | 51.83 | 51.86 | 6,776 | 34 | BIT | ||
05:42:32 | 51.85 | 30 | Buy | 51.77 | 51.85 | 6,576 | 33 | BIT | ||
05:41:10 | 51.84 | 185 | Buy | 51.77 | 51.81 | 6,546 | 32 | BIT | ||
05:41:10 | 51.81 | 10 | Buy | 51.77 | 51.81 | 6,361 | 31 | BIT | ||
05:26:31 | 51.81 | 40 | Buy | 51.73 | 51.81 | 6,351 | 30 | BIT | ||
05:19:02 | 51.81 | 21 | Buy | 51.73 | 51.81 | 6,311 | 29 | BIT | ||
05:18:54 | 51.81 | 39 | Buy | 51.73 | 51.81 | 6,290 | 28 | BIT | ||
05:08:11 | 51.77 | 8 | Buy | 51.69 | 51.77 | 6,251 | 27 | BIT | ||
05:08:06 | 51.69 | 1,064 | Sell | 51.69 | 51.78 | 6,243 | 26 | BIT | ||
05:05:41 | 51.79 | 958 | Buy | 51.70 | 51.79 | 5,179 | 25 | BIT | ||
04:55:02 | 51.79 | 100 | Buy | 51.70 | 51.79 | 4,221 | 24 | BIT | ||
04:52:09 | 51.80 | 509 | Buy | 51.71 | 51.79 | 4,121 | 23 | BIT | ||
04:52:09 | 51.79 | 441 | Buy | 51.71 | 51.79 | 3,612 | 22 | BIT | ||
04:51:04 | 51.79 | 2 | Buy | 51.71 | 51.79 | 3,171 | 21 | BIT | ||
04:41:40 | 51.71 | 38 | Sell | 51.71 | 51.79 | 3,169 | 20 | BIT | ||
04:32:25 | 51.71 | 200 | Sell | 51.71 | 51.80 | 3,131 | 19 | BIT | ||
04:31:44 | 51.79 | 175 | Buy | 51.71 | 51.79 | 2,931 | 18 | BIT | ||
04:10:25 | 51.69 | 10 | Sell | 51.69 | 51.72 | 2,756 | 17 | BIT | ||
04:10:07 | 51.70 | 70 | Sell | 51.70 | 51.73 | 2,746 | 16 | BIT | ||
04:10:07 | 51.70 | 11 | Sell | 51.70 | 51.73 | 2,676 | 15 | BIT | ||
04:09:49 | 51.70 | 10 | Sell | 51.70 | 51.73 | 2,665 | 14 | BIT | ||
04:02:00 | 51.75 | 65 | Buy | 51.71 | 51.75 | 2,655 | 13 | BIT | ||
03:40:54 | 51.76 | 120 | Sell | 51.76 | 51.77 | 2,590 | 12 | BIT | ||
03:40:00 | 51.77 | 100 | Buy | 51.70 | 51.77 | 2,470 | 11 | BIT | ||
03:35:03 | 51.76 | 106 | Buy | 51.70 | 51.75 | 2,370 | 10 | BIT | ||
03:35:03 | 51.75 | 848 | Buy | 51.70 | 51.75 | 2,264 | 9 | BIT | ||
03:24:58 | 51.76 | 190 | Buy | 51.70 | 51.76 | 1,416 | 8 | BIT | ||
03:23:03 | 51.74 | 100 | Buy | 51.70 | 51.74 | 1,226 | 7 | BIT | ||
03:20:09 | 51.75 | 116 | Buy | 51.70 | 51.75 | 1,126 | 6 | BIT | ||
03:04:23 | 51.74 | 1 | Sell | 51.74 | 51.79 | 1,010 | 5 | BIT | ||
03:04:23 | 51.74 | 9 | Sell | 51.74 | 51.79 | 1,009 | 4 | BIT | ||
03:04:23 | 51.74 | 458 | Sell | 51.74 | 51.79 | 1,000 | 3 | BIT | ||
03:04:23 | 51.74 | 292 | Sell | 51.74 | 51.79 | 542 | 2 | BIT | ||
03:04:23 | 51.74 | 250 | Sell | 51.74 | 51.79 | 250 | 1 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions