ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,352.40
-0.99%
Dow Jones
39,935.07
0.20%
Brent Oil
81.535
0.99%
Bitcoin
65,743.69
0.57%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Totalenergies Se (TTE) Quote

Totalenergies Se

Totalenergies Se (TTE)

TotalEnergies SE
TotalEnergies SE
61.55
-0.10
(-0.16%)
Closed July 25 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
61.55
Bid
59.20
Ask
64.00
Volume
358,759
0.00 Day's Range 0.00
53.13 52 Week Range 71.50
Market Cap
161.208B
Previous Close
61.65
Open
-
Last Trade
1
@
61.91
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,372,498
Shares Outstanding
2,619,131,285
Dividend Yield
6.26%
PE Ratio
7.59
Earnings Per Share (EPS)
8.16
Revenue
219.47B
Net Profit
21.38B

About Totalenergies Se

Sector
Crude Petroleum & Natural Gs
Industry
Petroleum Refining
Website
www.totalenergies.com
Headquarters
Paris, Paris, Fra
Founded
1924
Totalenergies Se is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker TTE. The last closing price for Totalenergies was 61.65 €. Over the last year, Totalenergies shares have traded in a share price range of 53.13 € to 71.50 €.

Totalenergies currently has 2,619,131,285 shares outstanding. The market capitalization of Totalenergies is 161.47 € billion. Totalenergies has a price to earnings ratio (PE ratio) of 7.59.

TTE Latest News

More News

TOTALENERGIES SE: Germany: TotalEnergies Acquires Kyon Energy, a Leading German Battery Storage Developer

As part of its development as an integrated power player in Germany, TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) has signed an agreement to acquire from its three founders the entire share...

January 23 2024
UK Regulatory

TOTALENERGIES SE: Renewables: TotalEnergies and European Energy Expand their Collaboration to Offshore Wind

As part of its integrated development in electricity, TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) has signed a new agreement with European Energy to develop offshore wind projects in three...

January 23 2024
UK Regulatory

TOTALENERGIES SE: TotalEnergies: Disclosure of Transactions in Own Shares

In accordance with the authorization given by the ordinary shareholders' general meeting on May 26, 2023, to trade on its shares and pursuant to applicable law on share repurchase...

January 22 2024
UK Regulatory

TOTALENERGIES SE: Director/PDMR Shareholding

Notification and Public Disclosure of transactions by Persons Discharging Managerial Responsibilities Paris, January 19, 2024 -- TotalEnergies SE has received various notifications of dealing...

January 19 2024
UK Regulatory

TOTALENERGIES SE: TotalEnergies SE: Disclosure of Transactions in Own Shares

In accordance with the authorization given by the ordinary shareholders' general meeting on May 26, 2023, to trade on its shares and pursuant to applicable law on share repurchase...

January 16 2024
UK Regulatory

TOTALENERGIES SE: Trading Statement

TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE): The main indicators, estimated financial information and key elements impacting TotalEnergies' fourth quarter 2023 aggregates are shown...

January 16 2024
UK Regulatory

TOTALENERGIES SE: Director/PDMR Shareholding

Notification and Public Disclosure of transactions by Persons Discharging Managerial Responsibilities Paris, January 11, 2024 -- TotalEnergies SE has received various notifications of dealing...

January 11 2024
UK Regulatory

TOTALENERGIES SE: Namibia: TotalEnergies Increases Its Interests in Offshore Blocks 2913B and 2912

TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) has signed an agreement to acquire from Impact Oil and Gas Namibia (Pty) Ltd ("Impact") an additional 10.5% participating interest in...

January 10 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.85-1.3621794871862.463.1559.9233157262.05686237DE
4-0.4-0.64568200161461.9565.859.7207303363.52636245DE
12-5.1-7.6519129782466.6570.859.7237249864.29028887DE
262.293.8643266959259.2671.555.98252269263.90597423DE
527.213.247470101254.3571.553.13261533562.58674347DE
15625.1268.954158660436.4371.534.655389129952.84001088DE
26014.23530.085596533947.31571.520.72426439745.56028607DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BFIBurgerFi International Inc
$ 0.4826
(126.47%)
17.38M
WINTWindtree Therapeutics Inc
$ 5.8829
(78.81%)
1.3M
ZPTAZapata Computing Holdings Inc
$ 0.742
(37.41%)
2.75M
NUVOHoldco Nuvo Group DG Ltd
$ 0.87
(23.76%)
100.35k
IVAInventiva SA
$ 2.76
(21.05%)
1.33k
DXCMDexCom Inc
$ 68.00
(-36.95%)
5.63M
ADNAdvent Technologies Holdings Inc
$ 3.40
(-30.61%)
9.92k
ZYXIZynex Inc
$ 7.9897
(-21.59%)
29.19k
RLAYRelay Therapeutics Inc
$ 7.15
(-21.08%)
27.83k
PCSAProcessa Pharmaceuticals Inc
$ 1.42
(-14.52%)
114
BFIBurgerFi International Inc
$ 0.4826
(126.47%)
17.38M
SPECSpectaire Holdings Inc
$ 0.4448
(11.20%)
6.56M
DXCMDexCom Inc
$ 68.00
(-36.95%)
5.63M
NVDANVIDIA Corporation
$ 112.31
(0.03%)
5.37M
SLNASelina Hospitality PLC
$ 0.0391
(3.99%)
5.24M

Discussion

View Full Feed
Timing101 Timing101 48 seconds ago
$PAOI The news release , also led to over $290 MILLION DOLLARS in Trades today with over 150 Million shares traded in some format. Best to have this on WATCH FOLKs.
Quote

·
2h
$POAI I like this setup also, plus great news out today and validated Catalysts to m
PAOI POAI
PROPHET-of-PROFITS PROPHET-of-PROFITS 1 minute ago
D debt selling is done with the OS almost maxed. Shouldn't be any 100m d whales swimming around making the move north sustainable finally. Knowing Oswald he'll find someway to screw it up
BLEG
Carjockey2 Carjockey2 1 minute ago
I know I shouldn't be I'm just having too much fun tonight.

I asked..lol

https://x.com/cocomoco1234567/status/1816604475278373006?t=n5wPJiRl681-yxs6_WQFHw&s=19
HIRU
Duma Duma 3 minutes ago
This market is getting serious. NASDAQ is about to hit a big time break point. If it doesn't hold Feb/Mar highs, look out.

Second chart is tracking pull back sizes, just like I have started doing.

https://investorshub.advfn.com/uimage/uploads/2024/7/25/ljxuky.png
VeronicaFox VeronicaFox 3 minutes ago
Excellent commentary, Jim. Dumbo’s days are numbered 😀 😀

”Finding marks to pump this garbage to are no longer”.
ATMH
fuagf fuagf 3 minutes ago
Disquisition, I'd love to see any links which would support your

"This board is simply a marvelous collection of logical fallacies and false suppositions day, after day, after day."

Just to see what group of people were most guilty of them. Not that we don't know...
noradio noradio 4 minutes ago
I mean he has an interview with Janice Shell on YouTube, so that tells you everything you need to know about him.
HIRU
m$teamworkotc m$teamworkotc 4 minutes ago
ok.edited and your opinion respected always
Tahoe2468 Tahoe2468 4 minutes ago
Just checking this still hoping it will rocket someday lol

https://coincodex.com/stock/HOLO/price-prediction/
HOLO
xxxx xxxx 4 minutes ago
Canoe

or

Can You ?

we knew trillions get sent up the....

...u knw the deal.

shiba greased and

GO BABY !
SHIBUSD
Carjockey2 Carjockey2 4 minutes ago
I just have to laugh I've received three private messages from some Traders asking me what I was looking for anything new out there today..

Lol

Should I give em HIRU

LOL
HIRU
subslover subslover 5 minutes ago
She goes up easy when these shorts cover on lower volume. They are day / overnight shorting hence messing up the SP. This BS has gotta stop!
CCCC
FlyFishingStocks FlyFishingStocks 5 minutes ago
Still waiting mr. denial for your opinion as to why/how the stock price plunged from $4.50 to .65 spanning the time of Denner's involvement to date.

Do you not have an answer?
AMRN
Carjockey2 Carjockey2 5 minutes ago
You remember the ihub name..

I would love to reach out.

Lol
HIRU
Tahoe2468 Tahoe2468 6 minutes ago
True true or buy more either way from all I see here no way we should be sitting at .24. My portfolio has OTC stocks that have zero rev sitting higher than this. Push pull shorts will get bored soon and let it go
MAXN
ScottishTexan ScottishTexan 6 minutes ago
$2m revs and $20m expenses? Least he has some revenue I suppose.
DPLS
TechandBio TechandBio 6 minutes ago
I have the patients to wait this out 2025 should be a golden year. I do expect an offering after FDA approval to cushion the company for US commercial launch and future success.

https://www.icecure-medical.com/

Summer Biz presentation:
https://d1io3yog0oux5.cl
ICCM
oystersnbeer oystersnbeer 6 minutes ago
JD Vance Ain't It ,

https://youtu.be/5eMMZksZSL8
Carjockey2 Carjockey2 6 minutes ago
Yeah..

.0036's were going off before the Mira group deleted their tweets, but if you want to tell everybody here that it's because of your "Stockalastic" charting please feel free to go ahead and lie...

HIRU
m$teamworkotc m$teamworkotc 7 minutes ago
#3.which I'm guilty of sometimes since rules got more lax.....too many f bombs and other foul language like scumbag etc
Tahoe2468 Tahoe2468 8 minutes ago
Best solar panels of 2024

Still under a $1 won’t be forever no way…

Maxeon

Tied for best overall

Maxeon panels have one of the longest track records in the residential solar market and some of the highest performance as well. While you lik
MAXN
ilovetech ilovetech 8 minutes ago
BTW - Recently watched, think he was no more than 12 years old, beat Grand Master Magnus Carlson in 38 seconds.
NWBO
Carjockey2 Carjockey2 8 minutes ago
Sorry I don't have Facebook that's for kids.

HIRU

Your Recent History

LSE
TTE
Totalenergies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved