Tt Electronics (TTG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tt Electronics Plc (TTG)
Tt Electronics Plc (TTG) Trades

Tt Electronics Plc (TTG)

151.50

2.00

(1.34%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:48	151.5	1561	AT	150.0	151.5	Buy		166,251	93	LSE
11:35:48	151.5	236	AT	150.0	151.5	Buy		164,690	92	LSE
11:35:48	151.5	422	AT	150.0	151.5	Buy		164,454	91	LSE
11:35:27	151.5	11962	UT	150.0	151.5	Buy		164,032	90	LSE
11:29:49	150.0	206	AT	150.0	151.5	Sell		152,070	89	LSE
11:29:49	150.0	186	AT	150.0	151.5	Sell		151,864	88	LSE
11:29:32	150.5	69	AT	150.5	151.5	Sell		151,678	87	LSE
11:29:32	150.5	967	AT	150.5	151.5	Sell		151,609	86	LSE
11:24:07	150.55	2044	O	150.0	151.0	Buy		150,642	85	LSE
11:23:31	150.0	247	AT	150.0	151.5	Sell		148,598	84	LSE
11:23:31	150.0	127	AT	150.0	151.5	Sell		148,351	83	LSE
11:08:44	150.5	3250	O	150.0	151.0			148,224	82	LSE
10:59:35	151.0	2	O	150.5	151.0	Buy		144,974	81	LSE
10:58:07	150.5	40	AT	150.5	151.5	Sell		144,972	80	LSE
10:58:07	150.5	12	AT	150.5	151.5	Sell		144,932	79	LSE
10:58:07	151.0	260	AT	150.0	151.0	Buy		144,920	78	LSE
10:51:53	151.0	355	AT	150.0	151.0	Buy		144,660	77	LSE
10:47:49	150.0	52	AT	150.0	151.0	Sell		144,305	76	LSE
10:39:32	151.0	447	AT	150.0	151.0	Buy		144,253	75	LSE
10:35:31	151.0	229	AT	149.5	151.0	Buy		143,806	74	LSE
10:16:30	150.5	1026	AT	150.5	151.5	Sell		143,577	73	LSE
10:16:30	150.5	1347	AT	150.5	151.5	Sell		142,551	72	LSE
10:16:14	150.5	52	AT	150.5	151.5	Sell		141,204	71	LSE
09:26:29	151.0	752	AT	150.0	151.0	Buy		141,152	70	LSE
09:15:38	151.0	907	AT	150.0	151.0	Buy		140,400	69	LSE
07:58:41	150.0	52	AT	150.0	151.5	Sell		139,493	68	LSE
07:51:45	151.5	1	O	150.0	151.5	Buy		139,441	67	LSE
07:40:28	150.0	52	AT	150.0	151.0	Sell		139,440	66	LSE
07:36:26	150.5	990	AT	150.0	150.5	Buy		139,388	65	LSE
07:36:26	150.5	300	AT	150.0	150.5	Buy		138,398	64	LSE
07:36:26	150.5	300	AT	150.0	150.5	Buy		138,098	63	LSE
07:35:39	150.125	140	O	150.0	150.5	Sell		137,798	62	LSE
07:34:58	150.5	700	AT	150.0	150.5	Buy		137,658	61	LSE
07:26:30	150.45	3200	O	149.5	150.5	Buy		136,958	60	LSE
07:22:41	150.45	2750	O	149.5	150.5	Buy		133,758	59	LSE
07:07:31	150.45	2733	O	149.5	150.5	Buy		131,008	58	LSE
07:07:19	150.5	5352	O	149.5	150.5	Buy		128,275	57	LSE
07:07:09	150.5	5352	O	149.5	150.5	Buy		122,923	56	LSE
07:04:56	150.0	21500	O	149.5	150.5			117,571	55	LSE
07:04:13	150.0	5000	O	149.5	150.5			96,071	54	LSE
07:02:43	150.0	362	AT	150.0	151.0	Sell		91,071	53	LSE
07:00:11	150.5	2500	O	150.0	151.0			90,709	52	LSE
06:59:38	150.5	372	AT	149.5	150.5	Buy		88,209	51	LSE
06:59:32	150.5	4750	O	149.5	150.5	Buy		87,837	50	LSE
06:51:50	150.0	372	AT	150.0	150.5	Sell		83,087	49	LSE
06:07:47	150.0	52	AT	150.0	151.0	Sell		82,715	48	LSE
06:07:47	150.0	93	AT	150.0	151.0	Sell		82,663	47	LSE
06:07:47	150.5	2379	AT	149.5	150.5	Buy		82,570	46	LSE
06:07:43	150.871	10000	O	149.5	150.5	Buy		80,191	45	LSE
05:37:17	151.0	244	AT	150.0	151.0	Buy		70,191	44	LSE
05:37:10	150.5	189	AT	150.0	150.5	Buy		69,947	43	LSE
05:37:08	150.5	524	AT	150.0	150.5	Buy		69,758	42	LSE
05:37:08	150.5	1429	AT	150.0	150.5	Buy		69,234	41	LSE
05:37:07	150.5	1429	AT	149.5	150.5	Buy		67,805	40	LSE
05:37:05	150.5	1429	AT	149.5	150.5	Buy		66,376	39	LSE
05:37:03	150.339	7500	O	149.5	150.5	Buy		64,947	38	LSE
05:35:24	150.389	10000	O	149.5	150.5	Buy		57,447	37	LSE
05:06:41	150.0	10000	O	149.5	150.5			47,447	36	LSE
05:06:10	149.5	52	AT	149.5	150.5	Sell		37,447	35	LSE
05:00:43	149.55	1	O	149.5	150.5	Sell		37,395	34	LSE
04:45:37	150.0	5000	O	149.5	150.5			37,394	33	LSE
04:45:25	150.0	793	AT	149.5	150.0	Buy		32,394	32	LSE
04:40:09	149.5	1000	O	149.5	151.0	Sell		31,601	31	LSE
04:40:03	149.5	1000	O	149.5	151.0	Sell		30,601	30	LSE
04:39:54	149.87	5000	O	149.5	151.0	Sell		29,601	29	LSE
04:39:43	149.87	5000	O	149.5	151.0	Sell		24,601	28	LSE
04:39:12	150.0	355	AT	149.5	150.0	Buy		19,601	27	LSE
04:39:11	150.0	715	AT	149.5	150.0	Buy		19,246	26	LSE
04:39:09	150.0	201	AT	149.5	150.0	Buy		18,531	25	LSE
04:39:09	150.0	173	AT	149.5	150.0	Buy		18,330	24	LSE
04:39:09	150.0	715	AT	149.5	150.0	Buy		18,157	23	LSE
04:39:02	149.5	199	AT	149.5	150.0	Sell		17,442	22	LSE
04:39:02	149.5	518	AT	149.5	150.0	Sell		17,243	21	LSE
04:39:02	150.0	715	AT	149.0	150.0	Buy		16,725	20	LSE
04:38:52	149.5	177	AT	148.0	149.5	Buy		16,010	19	LSE
04:38:52	149.5	173	AT	148.0	149.5	Buy		15,833	18	LSE
04:38:45	149.0	2973	AT	149.0	150.0	Sell		15,660	17	LSE
04:09:30	149.0	679	O	149.0	150.5	Sell		12,687	16	LSE
04:03:15	149.7	5000	O	149.5	151.0	Sell		12,008	15	LSE
04:03:03	150.0	355	AT	149.5	150.0	Buy		7,008	14	LSE
04:03:02	150.0	715	AT	149.5	150.0	Buy		6,653	13	LSE
04:03:01	149.5	52	AT	149.5	150.0	Sell		5,938	12	LSE
04:03:00	150.0	201	AT	149.0	150.0	Buy		5,886	11	LSE
04:03:00	150.0	403	AT	149.0	150.0	Buy		5,685	10	LSE
04:03:00	150.0	199	AT	149.0	150.0	Buy		5,282	9	LSE
04:03:00	150.0	715	AT	149.0	150.0	Buy		5,083	8	LSE
04:02:58	150.0	518	AT	149.0	150.0	Buy		4,368	7	LSE
04:02:58	150.0	589	AT	149.0	150.0	Buy		3,850	6	LSE
04:02:58	150.0	516	AT	149.0	150.0	Buy		3,261	5	LSE
04:02:58	150.0	715	AT	149.0	150.0	Buy		2,745	4	LSE
04:02:53	149.0	52	AT	149.0	150.0	Sell		2,030	3	LSE
03:05:21	150.5	3	O	149.0	150.5	Buy		1,978	2	LSE
03:01:59	149.0	1975	AT	149.0	151.0	Sell		1,975	1	LSE

Pembina Pipeline

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions