ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Total Systems

Total Systems (TTS)

16.00
0.00
(0.00%)
Closed July 20 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.00
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
16.00
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TTS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
AUGXAugmedix Inc
$ 2.27
(147.71%)
21.87M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.76M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.13k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.37M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
204.34k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.12M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
26.52M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Discussion

View Full Feed
somberfox somberfox 15 seconds ago
Forbes
@ForbesPicks45
@leepharma $RONN - can you explain this part of PR regarding RANA then?

“We have agreed the FINAL meeting to FINALIZE and SIGN the JV agreement to be in-person meeting in New Delhi towards the end of July: Target pricing….”

Did you l
RONN
mick mick 31 seconds ago
HOLO
MicroCloud Hologram Inc
0.5393
0.0082 (1.54%)
Volume: 12,513,853
Day Range: 0.5101 - 0.5738
Bid: 0.5229
Ask: 0.6099
Last Trade Time: 7:59:50 PM EDT
Total Trades: 18,81
HOLO
3331 3331 43 seconds ago
BIEL #12 on the Most Read Board - 212,713 reads in the past 24 hours.
BIEL
236T568 236T568 1 minute ago
Excellent review, must see

Smerconish says only one more shoe could drop in Biden's campaign

https://www.cnn.com/videos/politics/2024/07/20/smr-what-would-it-take.cnn
mick mick 2 minutes ago
recap these are the five cracks in our economy –

The inevitable stock market wipeout which will lead to a stock market crash of 50 percent, perhaps as high as 60 percent…



The looming home equity slaughter which will lead to a real estate crash at 40 perc
mick mick 2 minutes ago
recap these are the five cracks in our economy –

The inevitable stock market wipeout which will lead to a stock market crash of 50 percent, perhaps as high as 60 percent…



The looming home equity slaughter which will lead to a real estate crash at 40 perc
Monksdream Monksdream 2 minutes ago
BTAI under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/20/qnlfwIMG_9801.gif
BTAI
mick mick 2 minutes ago
MIT estimates that AI will replace as many as two million manufacturing jobs within the next 12-18 months.



And a recent report from Goldman Sachs was even worse: the bank predicts that two-thirds of all jobs are at risk from AI.



Think abo
mick mick 2 minutes ago
MIT estimates that AI will replace as many as two million manufacturing jobs within the next 12-18 months.



And a recent report from Goldman Sachs was even worse: the bank predicts that two-thirds of all jobs are at risk from AI.



Think abo
mick mick 2 minutes ago
yes 02
mick mick 3 minutes ago
we pray
mick mick 3 minutes ago
we pray
learningcurve2020 learningcurve2020 3 minutes ago
You disciples have now spent dozens of hours discussing Nemesis instead of simply spending five minutes to contact IR to demand a response to his claim.
NWBO
mick mick 3 minutes ago
Morgan Stanley upgraded Arm Holdings (NASDAQ:ARM) from Equal-weight to Overweight, raising the price target from $107 to $190 in a note to clients Friday.

The investment bank's upgrade highlights Arm's pivotal role in the burgeoning field of edge AI, underpinned by its power-efficient
Monksdream Monksdream 4 minutes ago
ACET under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/20/xsmeeIMG_9800.gif
ACET
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
AMC should spin off, sell, get ride of their lowest 10% producing theaters

its the only way to go moving forward and Wall street will cheer that move especially if its part of the debt renegotiating process

if CNK can survive and make a profit, AMC has no more excuses l
AMC CNK
mick mick 4 minutes ago
i do gree with this accumulation go $FCGD
FCGD
RealDutch RealDutch 5 minutes ago
I noticed the website is looking much better now. And it was needed.

https://www.mycow.io/
ITUP
zab zab 5 minutes ago
Biden has to step away, I thought Gavin Newsome would be the choice, but again I don't know. I will vote for anyone, but never trump, that's just suicide.
Monksdream Monksdream 6 minutes ago
RNXT
https://investorshub.advfn.com/uimage/uploads/2024/7/20/suuqjIMG_9799.gif
RNXT
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
i expect to see 0003s and 0004s taken out here soon

major breakout possible if BOTY can break 0006-0008 area
BOTY
motleytool motleytool 6 minutes ago
Read the SEC form 13's from last couple weeks. They were all Tranche A debt conversions. Thats how OS (Outstanding Share) count went from around 50 million to to over 400 million. Tranche A conversion price is .30 and Tranche B is 1.00. The Tranche B's will be used to defend more short positions if
MAXN
mmbo mmbo 6 minutes ago
I wonder what their ultimate end goal is, besides keeping MDWD on a very short leash and buying while the common shares are still relatively inexpensive.
Thank you very much for digging up this info.
MDWD
BADALI BADALI 6 minutes ago
https://x.com/longbullystick/status/1814166058984419396?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK

Your Recent History

Delayed Upgrade Clock