Tab Eur Ultrsht More Historical Data - TUGB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Tab Eur Ultrsht (TUGB)
Tab Eur Ultrsht (TUGB) Historical

TUGB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 18 2024	10.532	0.00	0.03%	10.532	10.532	10.532	0
Oct 17 2024	10.529	0.01	0.05%	10.529	10.529	10.529	0
Oct 16 2024	10.524	0.00	0.00%	10.524	10.524	10.524	0
Oct 15 2024	10.524	0.00	0.02%	10.524	10.524	10.524	0
Oct 14 2024	10.522	0.00	0.04%	10.522	10.522	10.522	0
Oct 11 2024	10.518	0.00	0.02%	10.518	10.518	10.518	0
Oct 10 2024	10.516	0.00	0.02%	10.516	10.516	10.516	0
Oct 09 2024	10.514	0.00	0.01%	10.514	10.514	10.514	0
Oct 08 2024	10.513	0.00	0.02%	10.513	10.513	10.513	0
Oct 07 2024	10.511	0.00	0.05%	10.511	10.511	10.511	0
Oct 04 2024	10.506	0.00	0.02%	10.506	10.506	10.506	0
Oct 03 2024	10.504	0.00	0.00%	10.504	10.504	10.504	0
Oct 02 2024	10.504	0.00	0.00%	10.504	10.504	10.504	0
Oct 01 2024	10.504	0.00	0.02%	10.504	10.504	10.504	0
Sep 30 2024	10.502	0.00	0.03%	10.502	10.502	10.502	0
Sep 27 2024	10.499	0.00	0.01%	10.499	10.499	10.499	0
Sep 26 2024	10.498	0.00	0.04%	10.498	10.498	10.498	0
Sep 25 2024	10.494	0.00	0.01%	10.494	10.494	10.494	0
Sep 24 2024	10.493	0.00	0.02%	10.493	10.493	10.493	0
Sep 23 2024	10.491	0.00	0.04%	10.491	10.491	10.491	0
Sep 20 2024	10.487	0.00	0.02%	10.487	10.487	10.487	0
Sep 19 2024	10.485	0.00	0.03%	10.485	10.485	10.485	0
Sep 18 2024	10.482	0.00	0.02%	10.482	10.482	10.482	0
Sep 17 2024	10.48	0.00	0.01%	10.48	10.48	10.48	0
Sep 16 2024	10.479	0.00	0.03%	10.479	10.479	10.479	0
Sep 13 2024	10.476	0.00	0.03%	10.476	10.476	10.476	0
Sep 12 2024	10.473	0.00	0.02%	10.473	10.473	10.473	0
Sep 11 2024	10.471	0.00	0.00%	10.471	10.471	10.471	0
Sep 10 2024	10.471	0.00	0.02%	10.471	10.471	10.471	0
Sep 09 2024	10.469	0.00	0.02%	10.469	10.469	10.469	0
Sep 06 2024	10.467	0.00	0.02%	10.467	10.467	10.467	0
Sep 05 2024	10.465	0.00	0.03%	10.465	10.465	10.465	0
Sep 04 2024	10.462	0.00	0.02%	10.462	10.462	10.462	0
Sep 03 2024	10.46	0.00	0.01%	10.46	10.46	10.46	0
Sep 02 2024	10.459	0.00	0.02%	10.459	10.459	10.459	0
Aug 30 2024	10.457	0.00	0.01%	10.457	10.457	10.457	0
Aug 29 2024	10.456	0.00	0.03%	10.456	10.456	10.456	0
Aug 28 2024	10.453	0.00	0.01%	10.453	10.453	10.453	0
Aug 27 2024	10.452	0.00	0.03%	10.452	10.452	10.452	0
Aug 23 2024	10.449	0.00	0.03%	10.449	10.449	10.449	0
Aug 22 2024	10.446	0.00	0.03%	10.446	10.446	10.446	0
Aug 21 2024	10.443	0.00	0.02%	10.443	10.443	10.443	0
Aug 20 2024	10.441	0.00	0.01%	10.441	10.441	10.441	0
Aug 19 2024	10.44	0.00	0.03%	10.44	10.44	10.44	0
Aug 16 2024	10.437	0.00	0.01%	10.437	10.437	10.437	0
Aug 15 2024	10.436	0.00	0.03%	10.436	10.436	10.436	0
Aug 14 2024	10.433	0.00	0.00%	10.433	10.433	10.433	0
Aug 13 2024	10.433	0.00	0.03%	10.433	10.433	10.433	0
Aug 12 2024	10.43	0.00	0.05%	10.43	10.43	10.43	0
Aug 09 2024	10.425	0.00	0.02%	10.425	10.425	10.425	0
Aug 08 2024	10.423	0.00	0.02%	10.423	10.423	10.423	0
Aug 07 2024	10.421	0.00	0.02%	10.421	10.421	10.421	0
Aug 06 2024	10.419	0.00	0.03%	10.419	10.419	10.419	0
Aug 05 2024	10.416	0.00	-0.01%	10.416	10.416	10.416	0
Aug 02 2024	10.417	0.00	0.03%	10.417	10.417	10.417	0
Aug 01 2024	10.414	0.00	0.03%	10.414	10.414	10.414	0
Jul 31 2024	10.411	0.00	0.02%	10.411	10.411	10.411	0
Jul 30 2024	10.409	0.00	0.01%	10.409	10.409	10.409	0
Jul 29 2024	10.408	0.00	0.03%	10.408	10.408	10.408	0
Jul 26 2024	10.405	0.00	0.02%	10.405	10.405	10.405	0
Jul 25 2024	10.403	0.00	0.04%	10.403	10.403	10.403	0
Jul 24 2024	10.399	0.00	0.00%	10.399	10.399	10.399	0
Jul 23 2024	10.399	0.00	0.03%	10.399	10.399	10.399	0

Tab Eur Ultrsht

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

NLBNPIT1VZT4 20991231 42...

NLBNPIT1RYY5 20241220 20

Lyxor UCITS ETF STOXX Eu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions