We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -6.66666666667 | 3.75 | 3.75 | 3.25 | 241992 | 3.42139885 | DE |
| 4 | -1.75 | -33.3333333333 | 5.25 | 5.5 | 3.25 | 212752 | 4.1097838 | DE |
| 12 | -2.5 | -41.6666666667 | 6 | 6.5 | 3.25 | 273240 | 5.13498331 | DE |
| 26 | 2.25 | 180 | 1.25 | 6.75 | 1.1875 | 443936 | 4.20194468 | DE |
| 52 | 0.375 | 12 | 3.125 | 6.75 | 1.1875 | 306720 | 3.62479765 | DE |
| 156 | -59 | -94.4 | 62.5 | 88.5 | 1.1875 | 226998 | 17.94815818 | DE |
| 260 | -59 | -94.4 | 62.5 | 88.5 | 1.1875 | 226998 | 17.94815818 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 152365 |
| 1721406600 | 3.5 | 0.25 | 7.69 | 3.5 | 3.5 | 3.5 | 289539 |
| 1721320200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 15026 |
| 1721233800 | 3.25 | -0.25 | -7.14 | 3.5 | 3.5 | 3.25 | 365391 |
| 1721147400 | 3.5 | -0.25 | -6.67 | 3.75 | 3.75 | 3.25 | 387639 |
| 1721061000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 639805 |
| 1720801800 | 3.75 | -0.38 | -9.09 | 4.125 | 4.125 | 3.75 | 186732 |
| 1720715400 | 4.125 | -0.13 | -2.94 | 4.25 | 4.25 | 4.125 | 227988 |
| 1720629000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 161850 |
| 1720542600 | 4.25 | -0.13 | -2.86 | 4.5 | 4.625 | 4.25 | 327264 |
| 1720456200 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 49610 |
| 1720197000 | 4.375 | -0.44 | -9.04 | 4.375 | 4.375 | 4.375 | 45302 |
| 1720110600 | 4.8099999 | 0.43 | 9.94 | 4.375 | 4.8099999 | 4.375 | 54928 |
| 1720024200 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 57924 |
| 1719937800 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 7967 |
| 1719851400 | 4.375 | -0.63 | -12.50 | 4.625 | 4.625 | 4.375 | 331917 |
| 1719592200 | 5 | 0 | 0.00 | 5 | 5 | 4.625 | 425419 |
| 1719505800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 81382 |
| 1719419400 | 5 | -0.5 | -9.09 | 5.25 | 5.25 | 5 | 366930 |
| 1719333000 | 5.5 | 0.25 | 4.76 | 5.25 | 5.5 | 5.25 | 80055 |
| 1719246600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 190190 |
| 1718987400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 139777 |
| 1718901000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 200332 |
| 1718814600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 4482 |
| 1718728200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 62815 |
| 1718641800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 179615 |
| 1718382600 | 5.25 | -0.25 | -4.55 | 5.25 | 5.25 | 5.25 | 177199 |
| 1718296200 | 5.5 | -0.38 | -6.46 | 5.25 | 5.5 | 5.25 | 351518 |
| 1718209800 | 5.88 | 1.63 | 38.35 | 4.25 | 6.25 | 4.25 | 3044291 |
| 1718123400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 134680 |
| 1718037000 | 4.25 | -0.25 | -5.56 | 4.5 | 4.5 | 4.25 | 313122 |
| 1717777800 | 4.5 | -0.25 | -5.26 | 4.75 | 4.75 | 4.5 | 940830 |
| 1717691400 | 4.75 | 0 | 0.00 | 4.75 | 5 | 4.75 | 316367 |
| 1717605000 | 4.75 | -0.25 | -5.00 | 5.5 | 5.74 | 4.75 | 466827 |
| 1717518600 | 5 | -0.5 | -9.09 | 5.5 | 5.5 | 5 | 41856 |
| 1717432200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.19 | 426368 |
| 1717173000 | 5.5 | -0.25 | -4.35 | 5.75 | 5.75 | 5.5 | 418591 |
| 1717086600 | 5.75 | -0.37 | -6.05 | 5.75 | 5.75 | 5.75 | 29139 |
| 1717000200 | 6.12 | 0.37 | 6.43 | 5.75 | 6.12 | 5.75 | 164150 |
| 1716913800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 524721 |
| 1716568200 | 5.75 | -0.5 | -8.00 | 6.25 | 6.25 | 5.75 | 250405 |
| 1716481800 | 6.25 | -0.25 | -3.85 | 6.25 | 6.25 | 6.25 | 195438 |
| 1716395400 | 6.5 | 0.75 | 13.04 | 5.75 | 6.5 | 5.75 | 242452 |
| 1716309000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 82313 |
| 1716222600 | 5.75 | 0.25 | 4.55 | 5.5 | 6 | 5.5 | 307195 |
| 1715963400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 53594 |
| 1715877000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 83233 |
| 1715790600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 215804 |
| 1715704200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 21091 |
| 1715617800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 163575 |
| 1715358600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 18790 |
| 1715272200 | 5.5 | 0.3 | 5.77 | 5.5 | 5.5 | 5.25 | 266188 |
| 1715185800 | 5.2 | -0.55 | -9.57 | 5.75 | 5.75 | 5.2 | 241766 |
| 1715099400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 352147 |
| 1714753800 | 5.75 | -0.25 | -4.17 | 5.75 | 5.75 | 5.75 | 112437 |
| 1714667400 | 6 | 0.5 | 9.09 | 5.5 | 6 | 5.5 | 326699 |
| 1714581000 | 5.5 | -0.7 | -11.29 | 5.5 | 5.5 | 5.5 | 68432 |
| 1714494600 | 6.2 | 0.2 | 3.33 | 6 | 6.2 | 5.5 | 464463 |
| 1714408200 | 6 | -0.25 | -4.00 | 6.25 | 6.25 | 5.9 | 1093362 |
| 1714149000 | 6.25 | 0.25 | 4.17 | 6.5 | 6.5 | 6.25 | 361582 |
| 1714062600 | 6 | 0 | 0.00 | 6 | 6.75 | 6 | 934849 |
| 1713976200 | 6 | -0.25 | -4.00 | 6.25 | 6.25 | 6 | 438742 |
| 1713889800 | 6.25 | 0.25 | 4.17 | 6.25 | 6.65 | 6.25 | 965633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
