ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tungsten West Plc

Tungsten West Plc (TUN)

3.125
0.00
(0.00%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.125-3.846153846153.253.53.1251948973.17656988DE
4003.1253.52.553008793.00511258DE
120.1254.1666666666734.52.554462203.29891981DE
260.37513.63636363642.754.52.253217743.131807DE
521.775131.4814814811.356.751.18753895413.76426148DE
156-53.375-94.469026548756.5751.18752365967.41071002DE
260-59.375-9562.588.51.187524363114.46183613DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17398998003.12500.003.1253.1253.12557098
17398134003.125-0.13-3.853.253.253.125572453
17395542003.2500.003.253.253.25147893
17394678003.2500.003.253.53.25127412
17393814003.2500.003.253.253.2590830
17392950003.25-0.05-1.523.253.253.2535898
17392086003.30.4314.782.8753.32.875608299
17389494002.875-0.13-4.172.752.8752.75400801
17388630003-0.25-7.692.7532.75241809
17387766003.250.134.003.1253.252.75379355
17386902003.1250.3813.642.753.1252.75960471
17386038002.7500.002.752.752.7574339
17383446002.7500.002.752.752.7525977
17382582002.7500.002.752.752.7544812
17381718002.7500.002.752.752.75452778
17380854002.7500.002.752.752.625309851
17379990002.75-0.11-3.852.752.9652.75461476
17377398002.86-0.02-0.522.752.862.55725881
17376534002.87500.002.8752.8752.87526216
17375670002.87500.002.8752.8752.75115585
17374806002.875-0.38-11.543.1253.1252.875215440
17373942003.2500.003.253.253.2542655
17371350003.2500.003.253.253.25172304
17370486003.2500.003.253.33.1399850
17369622003.2500.003.253.253.25331436
17368758003.2500.003.253.253.25567364
17367894003.2500.003.253.253.25793978
17365302003.250.13.173.253.253.25155374
17364438003.15-0.35-10.003.253.253.15214156
17363574003.50.257.693.253.53.251490440
17362710003.25-1.05-24.424.254.253.251612856
17361846004.30.24.884.254.54.25749463
17359254004.10.12.503.754.253.751259426
173583900040.256.673.543.51231532
17356662003.7500.003.7543.75161941
17355798003.750.4513.643.253.753.25593601
17353206003.30.051.543.253.53.165610140
17350614003.2500.003.253.4153.255997
17349750003.250.3813.042.8753.252.875356408
17347158002.87500.002.8753.2052.875341050
17346294002.87500.002.8752.8752.875315167
17345430002.875-0.25-8.003.1253.1252.875835414
17344566003.12500.003.1253.1253.125397493
17343702003.12500.003.1253.1253.125362456
17341110003.12500.003.1253.253.125149986
17340246003.12500.003.1253.1253.12582243
17339382003.12500.003.1253.1253.125156633
17338518003.125-0.38-10.713.53.9253.1251250567
17337654003.500.003.53.9253.5718725
17335062003.500.003.53.9253.5384279
17334198003.500.003.53.923.591981
17333334003.50.516.6733.531266732
1733247000300.00333493763
1733160600300.00333276257
1732901400300.00333114491
1732815000300.0033.33214311
1732728600300.00333343748
1732642200300.0033.1253872761
173255580030.259.092.7532.625749679
17322966002.750.3815.792.3752.752.375634139
17322102002.375-0.25-9.522.6252.6252.375550718
17321238002.62500.002.6252.6252.625727580
17320374002.62500.002.6252.6252.625104901

TUN Financials

Financials

Your Recent History

Delayed Upgrade Clock