We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:24:58 | 3.0 | 250000 | O | 3.0 | 3.5 | Sell | 365,391 | 26 | LSE | |
| 09:00:01 | 3.57 | 11000 | UT | 3.0 | 3.5 | Buy | 115,391 | 25 | LSE | |
| 07:47:16 | 3.37 | 148 | O | 3.0 | 3.5 | Buy | 104,391 | 24 | LSE | |
| 07:46:34 | 3.37 | 29 | O | 3.0 | 3.5 | Buy | 104,243 | 23 | LSE | |
| 07:15:31 | 3.37 | 28 | O | 3.0 | 3.5 | Buy | 104,214 | 22 | LSE | |
| 07:10:12 | 3.37 | 141 | O | 3.0 | 3.5 | Buy | 104,186 | 21 | LSE | |
| 06:11:50 | 3.39 | 747 | O | 3.0 | 3.5 | Buy | 104,045 | 20 | LSE | |
| 05:02:04 | 3.0 | 61 | O | 3.0 | 3.5 | Sell | 103,298 | 19 | LSE | |
| 05:00:38 | 3.0 | 14 | O | 3.0 | 3.5 | Sell | 103,237 | 18 | LSE | |
| 04:46:33 | 3.375 | 29275 | O | 3.0 | 3.5 | Buy | 103,223 | 17 | LSE | |
| 04:43:23 | 3.375 | 6430 | O | 3.0 | 3.5 | Buy | 73,948 | 16 | LSE | |
| 04:27:59 | 3.11 | 25000 | O | 3.0 | 3.5 | Sell | 67,518 | 15 | LSE | |
| 04:27:53 | 3.39 | 2463 | O | 3.0 | 3.5 | Buy | 42,518 | 14 | LSE | |
| 04:10:18 | 3.39 | 30 | O | 3.0 | 3.5 | Buy | 40,055 | 13 | LSE | |
| 04:07:55 | 3.39 | 14680 | O | 3.0 | 3.5 | Buy | 40,025 | 12 | LSE | |
| 04:04:21 | 3.2 | 21652 | O | 3.0 | 3.5 | Sell | 25,345 | 11 | LSE | |
| 03:02:07 | 3.5 | 30 | O | 3.0 | 3.5 | Buy | 3,693 | 10 | LSE | |
| 03:02:07 | 3.5 | 30 | O | 3.0 | 3.5 | Buy | 3,663 | 9 | LSE | |
| 03:02:04 | 3.5 | 35 | O | 3.0 | 3.5 | Buy | 3,633 | 8 | LSE | |
| 03:02:04 | 3.5 | 40 | O | 3.0 | 3.5 | Buy | 3,598 | 7 | LSE | |
| 03:02:04 | 3.5 | 1464 | O | 3.0 | 3.5 | Buy | 3,558 | 6 | LSE | |
| 03:02:04 | 3.5 | 30 | O | 3.0 | 3.5 | Buy | 2,094 | 5 | LSE | |
| 03:02:04 | 3.5 | 100 | O | 3.0 | 3.5 | Buy | 2,064 | 4 | LSE | |
| 03:02:04 | 3.0 | 57 | O | 3.0 | 3.5 | Sell | 1,964 | 3 | LSE | |
| 03:02:04 | 3.0 | 1790 | O | 3.0 | 3.5 | Sell | 1,907 | 2 | LSE | |
| 03:02:04 | 3.5 | 117 | O | 3.0 | 3.5 | Buy | 117 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
