ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Am Msci Turkey

Am Msci Turkey (TURU)

47.525
-0.155
(-0.33%)
Closed December 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173506140047.525-0.16-0.3348.13548.13547.2350
173497500047.68-0.71-1.4648.99548.99546.9951142
173471580048.3850.240.4948.9148.9147.6551445
173462940048.1475-1.24-2.5049.1749.1747.8551211
173454300049.3825-0.48-0.9549.87549.87548.9351604
173445660049.85750.190.3750.0550.1249.345689
173437020049.6725-0.67-1.3249.84550.5649.1356270
173411100050.3375-0.11-0.2150.3150.7249.9051341
173402460050.445-0.38-0.7451.1551.1550.11388
173393820050.82-0.16-0.3051.3551.3749.9451781
173385180050.975-0.72-1.3951.9952.0350.7110243
173376540051.6950.881.7350.6651.9250.661620
173350620050.8150.681.3650.715150.542328
173341980050.13250.270.5449.60550.3549.53784
173333340049.86250.20.4049.43550.4549.385511
173324700049.66250.811.6649.8349.85549.3651652
173316060048.85-0.22-0.4448.2448.9548.242049
173290140049.06750.150.3048.6449.1548.43424
173281500048.920.130.2649.06549.06548.3953176
173272860048.7950.090.1848.97549.18547.331244
173264220048.705-0.23-0.4749.03549.03548.2852745
173255580048.9350.71.4448.79549.16548.475890
173229660048.240.982.0847.77548.64547.06556
173221020047.2551.743.8245.71547.60545.6155887
173212380045.515-1.27-2.7047.09547.09545.315973
173203740046.78-0.7-1.4647.2247.22545.9352020
173195100047.475-0.21-0.4447.45548.02546.9852407
173169180047.685-0.37-0.7847.89548.20547.095296
173160540048.05750.571.2148.2848.2947.3351148
173151900047.4850.491.0546.74547.87546.2751199
173143260046.9925-0.17-0.3547.29547.29546.605848
173134620047.15750.611.3147.30547.30546.795483
173108700046.551.092.4045.55546.95545.5552337
173100060045.460.320.7045.12545.68544.7454313
173091420045.14251.252.8443.5445.4743.541045
173082780043.8950.040.0943.9444.0443.365417
173074140043.855-1.31-2.9043.76544.5143.7253703
173048220045.1650.070.1645.29545.6144.67510009
173039580045.095-1.11-2.3946.03546.03544.6353051
173030940046.20.30.6545.74546.58545.6251069
173022300045.90.10.2345.8546.19545.365696
173013660045.7950.260.5746.09546.09545.2054138
172987380045.5350.10.2245.10545.67544.91671
172978740045.4350.871.9444.93545.65544.9351069
172970100044.57-0.76-1.6745.345.344.105869
172961460045.3251.042.3544.21545.36544.1951066
172952820044.285-0.81-1.7944.99544.99543.9351185
172926900045.09-1.4-3.0046.04546.5945.092298
172918260046.485-0.12-0.2545.8446.84545.84230
172909620046.612.1845.93546.645.2754556
172900980045.6050.861.9345.04546.12544.9452018
172892340044.74-0.89-1.9446.11546.11544.744446
172866420045.625-0.77-1.6546.0354745.542383
172857780046.3925-1.05-2.2247.15547.25546.145935
172849140047.4450.671.4446.91547.53545.991243
172840500046.77250.370.8046.70547.0546.42137
172831860046.4-0.5-1.0647.11547.11546.1651898
172805940046.8951.172.5645.7547.12545.5851743
172797300045.725-0.77-1.6547.0447.0445.7251895
172788660046.49-2.12-4.3748.6348.6346.491826
172780020048.6125-1.51-3.0050.4650.4647.8511072
172771380050.1175-0.62-1.2250.0950.2849.7451572
172745460050.735-0.16-0.3151.1951.1950.081799
172736820050.895-0.74-1.4251.3151.8950.78623
172728180051.63-0.45-0.8552.2852.2851.31200

Your Recent History

Delayed Upgrade Clock