Am Msci Turkey More Historical Data - TURU | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Am Msci Turkey (TURU)
Am Msci Turkey (TURU) Historical

TURU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	49.6325	-0.21	-0.41%	49.095	49.89	49.095	871
Jan 23 2025	49.8375	-0.06	-0.12%	50.22	50.22	49.545	1,062
Jan 22 2025	49.8975	-0.07	-0.15%	49.78	50.17	49.145	991
Jan 21 2025	49.97	0.62	1.25%	49.885	49.97	48.975	1,489
Jan 20 2025	49.355	-0.05	-0.10%	49.505	49.515	49.025	1,435
Jan 17 2025	49.405	0.46	0.93%	49.105	49.495	48.72	888
Jan 16 2025	48.9475	0.70	1.46%	48.145	48.9475	47.975	5,235
Jan 15 2025	48.245	0.31	0.64%	48.425	48.535	47.69	1,168
Jan 14 2025	47.94	-0.21	-0.43%	48.795	48.98	47.895	2,514
Jan 13 2025	48.145	-0.64	-1.31%	49.345	49.345	47.85	3,849
Jan 10 2025	48.785	-0.89	-1.80%	49.375	49.835	48.625	2,082
Jan 09 2025	49.6775	0.29	0.59%	49.025	49.935	49.01	1,512
Jan 08 2025	49.385	0.00	0.00%	49.59	49.83	49.025	3,653
Jan 07 2025	49.385	-0.83	-1.65%	49.855	50.01	49.265	1,209
Jan 06 2025	50.215	0.15	0.29%	50.49	50.54	49.81	1,020
Jan 03 2025	50.0675	1.02	2.08%	50.03	50.33	49.365	1,602
Jan 02 2025	49.045	-0.64	-1.28%	49.055	49.545	48.51	9,755
Dec 31 2024	49.68	0.64	1.31%	48.255	49.68	48.255	192
Dec 30 2024	49.04	-0.83	-1.67%	49.395	49.92	48.475	1,744
Dec 27 2024	49.8725	2.35	4.94%	49.185	50.44	49.07	945
Dec 24 2024	47.525	-0.16	-0.33%	48.135	48.135	47.20	350
Dec 23 2024	47.68	-0.71	-1.46%	48.995	48.995	46.995	1,142
Dec 20 2024	48.385	0.24	0.49%	48.91	48.91	47.655	1,445
Dec 19 2024	48.1475	-1.24	-2.50%	49.17	49.17	47.855	1,211
Dec 18 2024	49.3825	-0.48	-0.95%	49.875	49.875	48.935	1,604
Dec 17 2024	49.8575	0.19	0.37%	50.05	50.12	49.345	689
Dec 16 2024	49.6725	-0.67	-1.32%	49.845	50.56	49.135	6,270
Dec 13 2024	50.3375	-0.11	-0.21%	50.31	50.72	49.905	1,341
Dec 12 2024	50.445	-0.38	-0.74%	51.15	51.15	50.11	388
Dec 11 2024	50.82	-0.16	-0.30%	51.35	51.37	49.945	1,781
Dec 10 2024	50.975	-0.72	-1.39%	51.99	52.03	50.71	10,243
Dec 09 2024	51.695	0.88	1.73%	50.66	51.92	50.66	1,620
Dec 06 2024	50.815	0.68	1.36%	50.71	51.00	50.54	2,328
Dec 05 2024	50.1325	0.27	0.54%	49.605	50.35	49.53	784
Dec 04 2024	49.8625	0.20	0.40%	49.435	50.45	49.385	511
Dec 03 2024	49.6625	0.81	1.66%	49.83	49.855	49.365	1,652
Dec 02 2024	48.85	-0.22	-0.44%	48.24	48.95	48.24	2,049
Nov 29 2024	49.0675	0.15	0.30%	48.64	49.15	48.43	424
Nov 28 2024	48.92	0.13	0.26%	49.065	49.065	48.395	3,176
Nov 27 2024	48.795	0.09	0.18%	48.975	49.185	47.33	1,244
Nov 26 2024	48.705	-0.23	-0.47%	49.035	49.035	48.285	2,745
Nov 25 2024	48.935	0.70	1.44%	48.795	49.165	48.47	5,890
Nov 22 2024	48.24	0.98	2.08%	47.775	48.645	47.06	556
Nov 21 2024	47.255	1.74	3.82%	45.715	47.605	45.615	5,887
Nov 20 2024	45.515	-1.27	-2.70%	47.095	47.095	45.315	973
Nov 19 2024	46.78	-0.70	-1.46%	47.22	47.225	45.935	2,020
Nov 18 2024	47.475	-0.21	-0.44%	47.455	48.025	46.985	2,407
Nov 15 2024	47.685	-0.37	-0.78%	47.895	48.205	47.095	296
Nov 14 2024	48.0575	0.57	1.21%	48.28	48.29	47.335	1,148
Nov 13 2024	47.485	0.49	1.05%	46.745	47.875	46.275	1,199
Nov 12 2024	46.9925	-0.17	-0.35%	47.295	47.295	46.605	848
Nov 11 2024	47.1575	0.61	1.31%	47.305	47.305	46.79	5,483
Nov 08 2024	46.55	1.09	2.40%	45.555	46.955	45.555	2,337
Nov 07 2024	45.46	0.32	0.70%	45.125	45.685	44.745	4,313
Nov 06 2024	45.1425	1.25	2.84%	43.54	45.47	43.54	1,045
Nov 05 2024	43.895	0.04	0.09%	43.94	44.04	43.365	417
Nov 04 2024	43.855	-1.31	-2.90%	43.765	44.51	43.725	3,703
Nov 01 2024	45.165	0.07	0.16%	45.295	45.61	44.675	10,009
Oct 31 2024	45.095	-1.11	-2.39%	46.035	46.035	44.635	3,051
Oct 30 2024	46.20	0.30	0.65%	45.745	46.585	45.625	1,069
Oct 29 2024	45.90	0.10	0.23%	45.85	46.195	45.365	696

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions