Thames Ventures Vct 1 Plc Historical Data - TV1 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Thames Ventures Vct 1 Plc (TV1)
Thames Ventures Vct 1 Plc (TV1) Historical

Thames Ventures Vct 1 Plc (TV1)

43.00

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	43	0	0	0	DE
4	0	0	43	43	42	6	43	DE
12	-1	-2.27272727273	44	45	42	71	44.64655172	DE
26	-2	-4.44444444444	45	45	42	249	44.38727679	DE
52	-6	-12.2448979592	49	49	42	44120	47.98350922	DE
156	-14	-24.5614035088	57	57	42	45648	51.59859599	DE
260	-14	-24.5614035088	57	57	42	45648	51.59859599	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721406600	43	0	0.00	43	43	42	0
1721320200	43	0	0.00	43	43	42	0
1721233800	43	0	0.00	43	43	42	0
1721147400	43	0	0.00	43	43	42	0
1721061000	43	0	0.00	43	43	42	0
1720801800	43	0	0.00	43	43	43	0
1720715400	43	0	0.00	43	43	43	0
1720629000	43	0	0.00	43	43	43	6
1720542600	43	0	0.00	43	43	43	0
1720456200	43	0	0.00	43	43	43	0
1720197000	43	0	0.00	43	43	43	0
1720110600	43	-1	-2.27	43	43	43	0
1720024200	44	0	0.00	44	44	44	0
1719937800	44	0	0.00	44	44	44	0
1719851400	44	0	0.00	44	44	43.5	0
1719592200	44	0	0.00	44	44	44	0
1719505800	44	0	0.00	44	44	44	0
1719419400	44	0	0.00	44	44	43.5	0
1719333000	44	0	0.00	44	44	44	0
1719246600	44	0	0.00	44	44	43.5	0
1718987400	44	0	0.00	44	44	44	0
1718901000	44	0	0.00	44	44	44	0
1718814600	44	0	0.00	44	44	44	0
1718728200	44	0	0.00	44	44	44	0
1718641800	44	0	0.00	44	44	44	6
1718382600	44	0	0.00	44	44	44	0
1718296200	44	0	0.00	44	44	44	35
1718209800	44	0	0.00	44	44	44	0
1718123400	44	0	0.00	44	44	44	0
1718037000	44	0	0.00	44	44	44	0
1717777800	44	0	0.00	44	44	44	0
1717691400	44	0	0.00	44	44	44	18
1717605000	44	-1	-2.22	44	44	44	0
1717518600	45	1	2.27	44	45	44	705
1717432200	44	0	0.00	44	44	43	0
1717173000	44	0	0.00	44	44	43	0
1717086600	44	0	0.00	44	44	43	12
1717000200	44	0	0.00	44	44	43	19
1716913800	44	0	0.00	44	44	43	0
1716568200	44	0	0.00	44	44	43	2
1716481800	44	0	0.00	44	44	43	2
1716395400	44	0	0.00	44	44	43	8
1716309000	44	0	0.00	44	44	43.5	0
1716222600	44	0	0.00	44	44	44	0
1715963400	44	0	0.00	44	44	44	0
1715877000	44	0	0.00	44	44	44	0
1715790600	44	0	0.00	44	44	44	0
1715704200	44	0	0.00	44	44	44	0
1715617800	44	0	0.00	44	44	44	0
1715358600	44	0	0.00	44	44	44	0
1715272200	44	0	0.00	44	44	44	0
1715185800	44	0	0.00	44	44	44	0
1715099400	44	1	2.33	44	44	44	0
1714753800	43	-1	-2.27	44	44	43	99
1714667400	44	0	0.00	44	44	44	0
1714581000	44	0	0.00	44	44	44	3
1714494600	44	0	0.00	44	44	44	0
1714408200	44	0	0.00	44	44	44	13
1714149000	44	0	0.00	44	44	44	0
1714062600	44	0	0.00	44	44	44	0
1713976200	44	0	0.00	44	44	44	0
1713889800	44	-1	-2.22	45	45	44	2417
1713803400	45	0	0.00	45	45	44	0

Thames Ventures Vct 1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions