Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TW. Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2025 | 116.80 | -1.20 | -1.02% | 118.45 | 119.40 | 116.70 | 17,893,408 |
| Feb 13 2025 | 118.00 | 2.70 | 2.34% | 116.70 | 118.00 | 115.30 | 13,521,887 |
| Feb 12 2025 | 115.30 | -1.75 | -1.50% | 115.50 | 119.30 | 114.00 | 26,141,644 |
| Feb 11 2025 | 117.05 | -2.25 | -1.89% | 117.85 | 118.00 | 116.10 | 16,362,035 |
| Feb 10 2025 | 119.30 | 2.80 | 2.40% | 116.45 | 119.60 | 116.45 | 16,455,646 |
| Feb 07 2025 | 116.50 | -3.40 | -2.84% | 119.90 | 121.20 | 116.20 | 24,944,871 |
| Feb 06 2025 | 119.90 | -0.30 | -0.25% | 120.90 | 124.50 | 119.90 | 22,011,864 |
| Feb 05 2025 | 120.20 | 2.55 | 2.17% | 117.25 | 120.75 | 117.00 | 9,737,159 |
| Feb 04 2025 | 117.65 | -1.40 | -1.18% | 118.60 | 119.95 | 117.25 | 8,765,531 |
| Feb 03 2025 | 119.05 | -1.20 | -1.00% | 117.95 | 119.95 | 116.90 | 16,265,581 |
| Jan 31 2025 | 120.25 | -0.70 | -0.58% | 120.70 | 121.30 | 119.20 | 13,476,275 |
| Jan 30 2025 | 120.95 | 2.25 | 1.90% | 118.70 | 121.35 | 117.70 | 18,422,202 |
| Jan 29 2025 | 118.70 | -1.65 | -1.37% | 120.95 | 121.45 | 118.70 | 15,230,290 |
| Jan 28 2025 | 120.35 | 2.20 | 1.86% | 118.05 | 121.10 | 117.60 | 15,452,548 |
| Jan 27 2025 | 118.15 | 1.60 | 1.37% | 115.60 | 118.85 | 115.60 | 10,354,445 |
| Jan 24 2025 | 116.55 | -2.05 | -1.73% | 118.20 | 119.75 | 115.05 | 28,140,850 |
| Jan 23 2025 | 118.60 | 3.65 | 3.18% | 115.00 | 118.75 | 114.75 | 44,679,961 |
| Jan 22 2025 | 114.95 | -1.10 | -0.95% | 116.40 | 116.90 | 114.45 | 17,172,147 |
| Jan 21 2025 | 116.05 | 0.15 | 0.13% | 115.80 | 116.05 | 114.55 | 16,605,098 |
| Jan 20 2025 | 115.90 | 1.65 | 1.44% | 114.65 | 116.30 | 112.80 | 12,983,287 |
| Jan 17 2025 | 114.25 | 3.20 | 2.88% | 112.00 | 114.60 | 112.00 | 28,755,695 |
| Jan 16 2025 | 111.05 | -3.30 | -2.89% | 114.50 | 114.50 | 108.00 | 39,466,485 |
| Jan 15 2025 | 114.35 | 5.25 | 4.81% | 111.60 | 115.20 | 111.60 | 38,244,241 |
| Jan 14 2025 | 109.10 | 0.75 | 0.69% | 111.40 | 112.90 | 109.00 | 31,247,792 |
| Jan 13 2025 | 108.35 | -1.00 | -0.91% | 109.30 | 111.20 | 107.80 | 26,900,694 |
| Jan 10 2025 | 109.35 | -2.20 | -1.97% | 111.50 | 113.50 | 109.00 | 16,134,640 |
| Jan 09 2025 | 111.55 | 1.30 | 1.18% | 108.95 | 111.70 | 106.80 | 36,470,558 |
| Jan 08 2025 | 110.25 | -4.35 | -3.80% | 114.30 | 114.30 | 109.80 | 25,149,266 |
| Jan 07 2025 | 114.60 | -5.35 | -4.46% | 118.80 | 119.00 | 114.35 | 17,929,605 |
| Jan 06 2025 | 119.95 | 1.10 | 0.93% | 119.00 | 120.85 | 118.45 | 13,961,078 |
| Jan 03 2025 | 118.85 | -3.40 | -2.78% | 121.95 | 122.10 | 118.85 | 13,377,387 |
| Jan 02 2025 | 122.25 | 0.15 | 0.12% | 123.30 | 123.35 | 121.75 | 8,191,510 |
| Dec 31 2024 | 122.10 | 1.40 | 1.16% | 120.80 | 122.65 | 120.65 | 3,322,449 |
| Dec 30 2024 | 120.70 | 0.10 | 0.08% | 120.00 | 121.70 | 119.75 | 4,756,954 |
| Dec 27 2024 | 120.60 | -0.90 | -0.74% | 121.35 | 121.45 | 120.20 | 5,756,529 |
| Dec 24 2024 | 121.50 | -0.60 | -0.49% | 120.30 | 122.00 | 120.05 | 9,156,104 |
| Dec 23 2024 | 122.10 | -0.05 | -0.04% | 121.45 | 122.25 | 121.00 | 4,666,072 |
| Dec 20 2024 | 122.15 | 0.45 | 0.37% | 121.30 | 122.75 | 120.75 | 17,607,239 |
| Dec 19 2024 | 121.70 | -3.30 | -2.64% | 122.90 | 124.15 | 121.50 | 7,953,115 |
| Dec 18 2024 | 125.00 | 0.35 | 0.28% | 125.00 | 125.75 | 124.70 | 24,424,747 |
| Dec 17 2024 | 124.65 | 0.50 | 0.40% | 123.60 | 125.05 | 122.80 | 32,293,763 |
| Dec 16 2024 | 124.15 | -0.20 | -0.16% | 123.90 | 124.25 | 121.40 | 15,332,655 |
| Dec 13 2024 | 124.35 | -1.50 | -1.19% | 125.70 | 126.30 | 124.10 | 13,033,700 |
| Dec 12 2024 | 125.85 | -0.65 | -0.51% | 126.40 | 127.00 | 125.35 | 12,027,570 |
| Dec 11 2024 | 126.50 | -0.80 | -0.63% | 126.45 | 128.05 | 126.20 | 15,792,324 |
| Dec 10 2024 | 127.30 | -0.80 | -0.62% | 127.85 | 128.30 | 126.35 | 7,745,310 |
| Dec 09 2024 | 128.10 | -0.20 | -0.16% | 129.10 | 129.15 | 127.10 | 13,386,101 |
| Dec 06 2024 | 128.30 | 0.30 | 0.23% | 128.00 | 129.25 | 127.65 | 15,298,405 |
| Dec 05 2024 | 128.00 | -1.40 | -1.08% | 128.45 | 128.55 | 126.45 | 13,529,980 |
| Dec 04 2024 | 129.40 | 1.50 | 1.17% | 127.45 | 130.40 | 127.35 | 19,351,485 |
| Dec 03 2024 | 127.90 | -1.25 | -0.97% | 128.80 | 130.15 | 127.80 | 16,426,674 |
| Dec 02 2024 | 129.15 | -1.85 | -1.41% | 130.80 | 130.90 | 127.65 | 24,651,829 |
| Nov 29 2024 | 131.00 | 1.25 | 0.96% | 129.25 | 131.00 | 129.05 | 9,560,633 |
| Nov 28 2024 | 129.75 | -1.05 | -0.80% | 131.40 | 131.60 | 129.20 | 5,208,737 |
| Nov 27 2024 | 130.80 | 0.95 | 0.73% | 130.10 | 131.80 | 129.30 | 21,144,683 |
| Nov 26 2024 | 129.85 | -1.10 | -0.84% | 130.35 | 131.75 | 129.55 | 29,238,358 |
| Nov 25 2024 | 130.95 | 1.30 | 1.00% | 130.35 | 132.40 | 129.55 | 56,958,744 |
| Nov 22 2024 | 129.65 | 2.50 | 1.97% | 127.95 | 130.55 | 127.75 | 11,648,495 |
| Nov 21 2024 | 127.15 | 0.05 | 0.04% | 128.10 | 128.10 | 126.55 | 12,986,921 |
| Nov 20 2024 | 127.10 | -2.90 | -2.23% | 129.25 | 129.55 | 126.35 | 17,523,509 |
| Nov 19 2024 | 130.00 | 0.85 | 0.66% | 129.45 | 130.75 | 128.25 | 12,493,217 |
| Nov 18 2024 | 129.15 | -2.45 | -1.86% | 131.20 | 131.20 | 128.70 | 17,940,736 |
