ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,463.54
0.08%
US Tech 100
18,556.00
0.00%
Dow Jones
40,539.93
-0.12%
Brent Oil
78.825
-0.40%
Bitcoin
66,950.89
0.19%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Taylor Wimpey Plc (TW.) Quote

Taylor Wimpey Plc

Taylor Wimpey Plc (TW.)

LSE
159.40
-0.25
( -0.16% )
Updated: 03:32:32
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
159.40
Bid
159.30
Ask
159.50
Volume
175,083
159.05 Day's Range 159.65
102.30 52 Week Range 161.35
Market Cap
5.637B
Previous Close
159.65
Open
159.30
Last Trade
9
@
159.434
(O)
Last Trade Time
03:32:16
Financial Volume
278,981p
VWAP
159.3421
Average Volume (3m)
12,442,171
Shares Outstanding
3,536,669,600
Dividend Yield
6.01%
PE Ratio
16.18
Earnings Per Share (EPS)
0.1
Revenue
3.51B
Net Profit
349M

About Taylor Wimpey Plc

Sector
Gen Contr-single-family Home
Industry
Gen Bldg Contractors-nonres
Website
plc.taylorwimpey.co.uk
Headquarters
Buckinghamshire, Gbr
Founded
1935
Taylor Wimpey Plc is listed in the Gen Contr-single-family Home sector of the London Stock Exchange with ticker TW.. The last closing price for Taylor Wimpey was 159.65p. Over the last year, Taylor Wimpey shares have traded in a share price range of 102.30p to 161.35p.

Taylor Wimpey currently has 3,536,669,600 shares outstanding. The market capitalization of Taylor Wimpey is £5.65 billion. Taylor Wimpey has a price to earnings ratio (PE ratio) of 16.18.

TW. Latest News

More News

Taylor Wimpey PLC Holding(s) in Company

Taylor Wimpey PLC 26 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008782301 Issuer Name TAYLOR WIMPEY PLC UK or Non-UK Issuer UK 2. Reason for...

July 26 2024
RNS Regulatory News

Taylor Wimpey PLC Holding(s) in Company

Taylor Wimpey PLC 22 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008782301 Issuer Name TAYLOR WIMPEY PLC UK or Non-UK Issuer UK 2. Reason for...

July 22 2024
RNS Regulatory News

Harworth completes GBP8.5 million sale of land to Taylor Wimpey

Harworth Group PLC on Friday said it sold Taylor Wimpey PLC a residential plot with planning permission for 132 homes ...

July 19 2024
Alliance News

Taylor Wimpey PLC Director/PDMR Shareholding

Taylor Wimpey PLC 09 July 2024             09 July 2024 Taylor Wimpey plc Director / PDMR Shareholding   The Directors named below have acquired a further interest in the Ordinary Shares of 1...

July 09 2024
RNS Regulatory News

U.S. Index Futures Slightly Rise in Pre-Market Trading, Set for Weekly Gains

U.S. index futures show a slight increase in pre-market trading this Friday, with indices on track to end the week with gains as investors eagerly await payroll data. At 06:21 AM, Dow Jones...

July 05 2024
IH Market News

Taylor Wimpey PLC Total Voting Rights

Taylor Wimpey PLC 01 July 2024     1 July 2024 Taylor Wimpey plc Total Voting Rights and Capital   In accordance with Disclosure Guidance and Transparency Rule 5.6.1, the Company announces...

July 01 2024
RNS Regulatory News

Taylor Wimpey PLC Block listing Interim Review

Taylor Wimpey PLC 01 July 2024               1 July 2024 Taylor Wimpey plc Block Listing Interim Review   Name of applicant: Taylor Wimpey plc Name of scheme: The Taylor Wimpey Group...

July 01 2024
RNS Regulatory News

Taylor Wimpey PLC Block listing Interim Review

Taylor Wimpey PLC 01 July 2024               1 July 2024 Taylor Wimpey plc Block Listing Interim Review   Name of applicant: Taylor Wimpey plc Name of scheme: The Taylor Wimpey Performance...

July 01 2024
RNS Regulatory News

IN BRIEF: Harworth nets GBP19.6 million from sale to Taylor Wimpey

C - Rotherham, England-based regenerator of land and property for sustainable development and investment - Completes t ...

June 20 2024
Alliance News

Taylor Wimpey PLC Director/PDMR Shareholding

Taylor Wimpey PLC 17 June 2024             17 June 2024 Taylor Wimpey plc Director / PDMR Shareholding   The Directors named below have acquired a further interest in the Ordinary Shares of 1...

June 17 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.852.47508839601155.55161.35152.7514120686157.7830331DE
416.3511.4295700804143.05161.3514313177921154.6148816DE
1218.112.8096249115141.3161.35139.612442171149.09417742DE
2612.28.28804347826147.2161.35129.4513360638143.04128763DE
5244.638.850174216114.8161.35102.314016308132.51496928DE
156-5.25-3.18858184027164.6518580.815652275129.41044504DE
260-15.5-8.86220697541174.9237.680.816106183140.28412827DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GEXMining Minerals & Metals Plc
13.625p
(53.43%)
736.95k
ARGOArgo Group Limited
6.00p
(50.00%)
93.48k
UKOGUk Oil & Gas Plc
0.113p
(28.70%)
1.38B
STJSt. James's Place Plc
652.00p
(16.74%)
732.03k
JNEOJourneo Plc
251.00p
(10.09%)
142.7k
JOGJersey Oil And Gas Plc
75.10p
(-13.68%)
92.3k
FIHFih Group Plc
210.00p
(-13.22%)
615
RENXRenalytix Plc
15.25p
(-12.86%)
173.66k
SOMSomero Enterprise Inc.
305.00p
(-12.86%)
82.54k
ALTAltitude Group Plc
40.50p
(-10.00%)
201.45k
UKOGUk Oil & Gas Plc
0.113p
(28.70%)
1.38B
TRPTower Resources Plc
0.0105p
(0.00%)
134.89M
INSPInspirit Energy Holdings Plc
0.01p
(0.00%)
96.98M
RRRRed Rock Resources Plc
0.0575p
(9.52%)
84.89M
ECHOEcho Energy Plc
0.0034p
(0.00%)
61.89M

Discussion

View Full Feed
pcguy pcguy 5 minutes ago
Just the same BS with this company. The same BS as the people that will claim it provides a "strong" financial position for partnering discussions. It is no wonder this company is valued where it is. The same BS claims were made the last time and guess what, none of the claims came true, only diluti
AVXL
JusticeWillWin JusticeWillWin 13 minutes ago
Read: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174832677

Split T, so COOP spends $1.5B to buy Flagstar but now, they turn around and need to raise $750M?

thanks,
ND9
COOP
JusticeWillWin JusticeWillWin 13 minutes ago
Great MOVE by COOP

It is expected that the net proceeds of the offering will be used to repay a portion of the amounts outstanding under Mr. Cooper's MSR facilities .

Mr. Cooper Group Inc. Announces Pricing of Offering of $750 Million of Senior Notes

B
COOP
Moonlazer Moonlazer 20 minutes ago
https://imgur.com/a/xE08x5N

I am all in the second we hit 106.29

Retest of it's last low at 106.30 was right on the retracement of the golden zone.

Double bottom just before earnings. No clearer sign to me. And I'm going to liquidate some other position
NVDA
Smilin_B Smilin_B 31 minutes ago
"dissolved" and apparently the company was never sold


https://investorshub.advfn.com/uimage/uploads/2024/7/30/qajgkScreenshot_20240730_031512_Chrome.jpg
UBQU
Moonlazer Moonlazer 34 minutes ago
Overnight trading has it right back at 234s. Third test of this resistance line. I'm inclined to believe we open down, but I'm not always correct on short term plays.
TSLA
jake12 jake12 39 minutes ago
Probably you and the goat herders using the mlns of .035 shares accumulated last fall to suppress the stock and sport your lies
KBLB
vator vator 44 minutes ago
Yes ~2012 - 2013 time frame. The time frame can explain the anger of most investors as management indicated they were on the one yard line.
NWBO
The Danish Dude The Danish Dude 45 minutes ago
Hey the guy who stickied Adam Feuersteins lie about conversations with UCLA and nonsense about ATL-DC, wants to chime in 🥳

- Market did not react. Not even a brief pop over $1.

Market DID react. Market Makers have spoofed continously since at least 2015-16.
NWBO
Wise Man Wise Man 47 minutes ago
The stocks traded sharply lower after the confirmation that repealing their Charter Acts is a government policy that started out in 1992 with a request of a study, and it was implemented in 2011 with the Privatized Housing Finance System chosen by the Treasury Department for the release from the Con
FNMA
Mionaer1 Mionaer1 52 minutes ago
Thermo, do you have a target price for OTLK? Thank you.
OTLK
B_B! B_B! 52 minutes ago
An acquisition of AMC will make Amazon the first vertically integrated film studio with their own movie theater chain since 1948.
The elimination of the Paramount Consent Decrees in 2020 made it possible for film studios to own movie theaters again.


Amazon reportedly in
AMC
Pedes Pedes 57 minutes ago
more like 4-5 Years ago
NWBO
littlejohn littlejohn 58 minutes ago
'Debby does D.C.' is playing on euro

model tonight...

'Debbie does Mobile' was playing on

euro model last night...

'Debbie does Mobile' now playing on

GFS model tonight...

GFS model aired no show last night...
GFS
ddls ddls 1 hour ago
Nice Find! Go BIEL Go Kelly
BIEL
Hercules1 Hercules1 1 hour ago
this is blowing up sky high tomorrow.

either you in or you are out.

and for the record, nobody gives a damn if you are out.

just sit on the curb side and cheer for us for we are going after staggering, mind numbing gains here. we are the big winners.
HIRU
PennyPusher786 PennyPusher786 1 hour ago
I've been watching everyday since it ran to 12 cents... lol... hopefully it's a gap fill, then off to retest .12 cents again eventually, even .20-.50+
NEXCF
Hercules1 Hercules1 1 hour ago
cry us a damn river, why dont you.

and then get lost.
HIRU
Hercules1 Hercules1 1 hour ago
https://x.com/LiquidityNews/status/1818073289933426777
HIRU
Hercules1 Hercules1 1 hour ago
https://x.com/randylus/status/1818115126907609439
HIRU
pepeoil pepeoil 1 hour ago
This son of a buck made me rich, I am not going to let it make me poor. Holding on to the freebies but not buying more right now. Or, maybe it is time to buy more? Hmmm.
NVDA
gimmee greenbacks gimmee greenbacks 1 hour ago
A good question to ask is why did you let the patents lapse?????




BIEL
BIEL

Your Recent History

LSE
TW.
Taylor Wimpey
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved