ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,007.60
-0.59%
Dow Jones
43,408.47
0.32%
Brent Oil
73.365
0.72%
Bitcoin
97,554.34
3.39%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Taylor Wimpey Plc (TW.) Quote

Taylor Wimpey Plc

Taylor Wimpey Plc (TW.)

LSE
126.75
-0.35
( -0.28% )
Updated: 04:32:55
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
126.75
Bid
126.70
Ask
126.80
Volume
697,351
126.65 Day's Range 128.10
125.50 52 Week Range 169.15
Market Cap
4.487B
Previous Close
127.10
Open
128.10
Last Trade
274
@
126.789
(O)
Last Trade Time
04:32:56
Financial Volume
889,862p
VWAP
127.606
Average Volume (3m)
13,986,684
Shares Outstanding
3,539,941,918
Dividend Yield
7.57%
PE Ratio
12.89
Earnings Per Share (EPS)
0.1
Revenue
3.51B
Net Profit
349M

About Taylor Wimpey Plc

Sector
Gen Contr-single-family Home
Industry
Gen Bldg Contractors-nonres
Website
plc.taylorwimpey.co.uk
Headquarters
Buckinghamshire, Gbr
Founded
1935
Taylor Wimpey Plc is listed in the Gen Contr-single-family Home sector of the London Stock Exchange with ticker TW.. The last closing price for Taylor Wimpey was 127.10p. Over the last year, Taylor Wimpey shares have traded in a share price range of 125.50p to 169.15p.

Taylor Wimpey currently has 3,539,941,918 shares outstanding. The market capitalization of Taylor Wimpey is £4.50 billion. Taylor Wimpey has a price to earnings ratio (PE ratio) of 12.89.

Ask ADVFN Intelligence (AI)

TW. Latest News

More News

Taylor Wimpey PLC Director/PDMR Shareholding

Taylor Wimpey PLC 19 November 2024         19 November 2024 Taylor Wimpey plc Director / PDMR Shareholding   Jennie Daly has acquired a further interest in the Ordinary Shares of 1 pence each...

November 19 2024
RNS Regulatory News

Taylor Wimpey PLC Holding(s) in Company

Taylor Wimpey PLC 19 November 2024   19 November 2024 Taylor Wimpey plc TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008782301 Issuer Name TAYLOR WIMPEY...

November 19 2024
RNS Regulatory News

Taylor Wimpey PLC Holding(s) in Company

Taylor Wimpey PLC 13 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008782301 Issuer Name TAYLOR WIMPEY PLC UK or Non-UK Issuer UK 2. Reason...

November 13 2024
RNS Regulatory News

Taylor Wimpey PLC Director/PDMR Shareholding

Taylor Wimpey PLC 11 November 2024             11 November 2024 Taylor Wimpey plc Director / PDMR Shareholding   The Directors named below have acquired a further interest in the Ordinary...

November 11 2024
RNS Regulatory News

Taylor Wimpey PLC Holding(s) in Company

Taylor Wimpey PLC 11 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008782301 Issuer Name TAYLOR WIMPEY PLC UK or Non-UK Issuer UK 2. Reason...

November 11 2024
RNS Regulatory News

Taylor Wimpey improves sales and cancellation rates in second half

Taylor Wimpey PLC on Thursday reported good performance in the second half of 2024, leaving the company on track to d ...

November 07 2024
Alliance News

Taylor Wimpey PLC Trading Statement

Taylor Wimpey PLC 07 November 2024     7 November 2024 Taylor Wimpey plc Trading statement   Good performance, trading in line with expectations Jennie Daly, CEO, commented: "We're pleased...

November 07 2024
RNS Regulatory News

Taylor Wimpey PLC Total Voting Rights

Taylor Wimpey PLC 01 November 2024     1 November 2024 Taylor Wimpey plc Total Voting Rights and Capital   In accordance with Disclosure Guidance and Transparency Rule 5.6.1, the Company...

November 01 2024
RNS Regulatory News

Taylor Wimpey PLC Director/PDMR Shareholding

Taylor Wimpey PLC 09 October 2024   9 October 2024 Taylor Wimpey plc Director / PDMR Shareholding   The Directors named below have acquired a further interest in the Ordinary Shares of 1 pence...

October 09 2024
RNS Regulatory News

Taylor Wimpey PLC Total Voting Rights

Taylor Wimpey PLC 01 October 2024     1 October 2024 Taylor Wimpey plc Total Voting Rights and Capital   In accordance with Disclosure Guidance and Transparency Rule 5.6.1, the Company...

October 01 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.45-3.39176829268131.2132.25126.3515123060129.77259669DE
4-30.35-19.318905156157.1161.6126.3515290119141.06239886DE
12-33.25-20.78125160169.15126.3513986684154.48240646DE
26-21.2-14.3291652585147.95169.15126.3513200492153.684626DE
520.30.237247924081126.45169.15125.513426011146.51921503DE
156-30.35-19.318905156157.1179.780.815692235129.13716972DE
260-44.3-25.8988599825171.05237.680.816152657140.17236597DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
3.15p
(34.04%)
5.55M
RCGHRc365 Holding Plc
1.60p
(28.00%)
1.69M
STXShield Therapeutics Plc
3.30p
(23.36%)
20.07M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
SEENSeeen Plc
4.00p
(11.11%)
20k
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
443.43M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
PPSProton Motor Power Systems Plc
0.135p
(-25.00%)
1.32M
QUIZQuiz Plc
4.12p
(-21.52%)
8.54k
PRMProteome Sciences Plc
2.30p
(-16.36%)
12.02k
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
443.43M
NTVONativo Resources Plc
0.0023p
(0.00%)
232.35M
TRPTower Resources Plc
0.027p
(-1.82%)
108.89M
SYNSynergia Energy Ltd
0.049p
(0.00%)
71.47M
UKOGUk Oil & Gas Plc
0.02475p
(0.00%)
58.04M

Discussion

View Full Feed
aniyahsbednar aniyahsbednar 4 minutes ago
Official Website... https://cutt.ly/keKQ376J

MaxBoost Plus is a premium male enhancement supplement designed to help men improve stamina, vitality, and overall confidence. Using a powerful blend of natural ingredients, it supports testosterone levels, blood flow, and energy, empowerin
TrendTrade2016 TrendTrade2016 5 minutes ago
BDPT FIRST TRIP REVERSE SPLIT TO HIT...GET READY CLOWNS...THIS IS THE BEGINNING TO THEBIGGEST OTC RS CAMPAIGN IN A DECADE
BDPTD
Truth_is_a_tool Truth_is_a_tool 8 minutes ago
I feel a disturbance in the force too lol and I’m going to go ahead and agree. I feel we will have a PR in less than 3 hours.
KBLB
Truth_is_a_tool Truth_is_a_tool 10 minutes ago
Hi M4N , my concern was that it was in the latest prospectus that just came out but you and Mojo are probably right that it’s just a copy and paste. Either way im not really concerned as it doesn’t change my view that this company will have a breakout soon enough , whether it’s this year or the next
KBLB
Bull_Dolphin Bull_Dolphin 12 minutes ago
Yay!!!!

https://www.breitbart.com/entertainment/2024/11/20/ellen-degeneres-leaves-united-states-flees-to-england-over-trump-election/
Minddoc7 Minddoc7 13 minutes ago
Coinbase CEO Brian Armstrong Perfect For Crypto Czar Role - Charles Hoskinson

"Cardano founder Charles Hoskinson has thrown his weight behind Coinbase CEO Brian Armstrong as the best choice for a potential “crypto czar” position in the Trump administration.

The informal
COIN
Seminole Red Seminole Red 14 minutes ago
good job
cowtown jay cowtown jay 16 minutes ago
How much longer can it be before we start to see detailed stock quotes on this site (advfn) again? So many pieces of the puzzle are starting to be displayed, they have got to be near the point where they are snapped together. We've got to be generating revenue by now.

https://www.ad
aniyahsbednar aniyahsbednar 19 minutes ago
Official Website... https://cutt.ly/qeKQMuOM

VitalRize Male Enhancement is a cutting-edge supplement designed to help men regain their stamina, boost testosterone levels, and improve overall confidence. With a blend of natural and clinically tested ingredients, VitalRize offers a holi
aniyahsbednar aniyahsbednar 33 minutes ago
Official Website... https://cutt.ly/2eKQSgxD

Green Regimen Energy and Focus is a dietary supplement designed to enhance energy levels and improve mental focus naturally. Crafted with clean, plant-based ingredients, it is often marketed as a solution for those looking to maintain peak
meshcan meshcan 33 minutes ago
Great investment in R&D. Nasrat has said they will only develop the big drugs who have $1B+ annual sale. So we should see our pipeline get better and better.
ELTP
MoneyMaker111 MoneyMaker111 34 minutes ago
GME to close at or above $30 todayyy?

$GME ( Hyper Bullish / Apish )
#GME ( Hyper Bullish / Apish )
GME
infamous infamous 35 minutes ago
thats funny. on otcmarkets they talk about affordable housing. thats a euphomism for cheap homes in getto areas. 100% sure on that description IMO
ATWT
Golfbum22 Golfbum22 54 minutes ago
Hey

Pauljon4

Your village people are calling

They are missing their anger management idiot

Please grow up and do your research before you think you are smarter than anyone here.

Show some respect and stop worrying about pric
FNMA
PC retired PC retired 54 minutes ago
"Entergy" is a real business, and a big one. All the supposed distributors use the name of a real world business with added or subtracted terms, purely intended to deceive. On another note, how is Mr Szilard's install doing?, we have not heard from him in quite a while- we demand an update!!
FLCX
NotSure2 NotSure2 55 minutes ago
Lol, a judge would not be waiting for approval or not of a company before rendering his/her/zer/their etc... judgment.

The worrying part is this:

Since KG is now (always been, deep state establishment) "an ennemy" of Donald Trump, KG now falls into "allie" of the democr
NWBO
DDA DDA 1 hour ago
Some smaller amounts going through ... someone is silently pilling up
STGZ
The Danish Dude The Danish Dude 1 hour ago
I have gone down the alley of dendritic cells and trying to look at alternatives for that time, for a dendritic cell vaccine, that in any way could align with the data in the clinical trial and the results and process covered in the article.

DocLee raises good questions. I have ping-p
NWBO
SkeBallLarry SkeBallLarry 1 hour ago
Matthew Whitaker is a Great pick Steve Bannon sure is happy about it .. !!
The ELTP King The ELTP King 1 hour ago
Nasrat promised "at least" two filings by the end of 2024 which means two positive BE studies.

Both BE studies failed.

Now he did say "at least" two filing so maybe the third BE study will actually pass?

Sure would be nice to get another BE or two up to t
ELTP
236T568 236T568 1 hour ago
BREAKING:

Today’s launch by Russia of an intercontinental ballistic missile against Ukraine is the first time ever an ICBM has been launched at another state in a war.

https://x.com/visegrad24/status/1859515908172960221
TommyJ7651 TommyJ7651 1 hour ago
I don't think asking Paul about future equity financings will yield much substance. It's not like the guy has a crystal ball and he can tell us exactly how future financing rounds will emerge or what situations we might find ourselves in. He will most likely tell us the same old story about them try
FFMGF

Your Recent History

LSE
TW.
Taylor Wimpey
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved