Taylor Wimpey (TW.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

113.35

1.40

(1.25%)

Closed March 02 11:30AM

Delayed by 15 minutes

Last trades on 12/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:11:40	128.6	17	O	128.5	128.6	Buy		24,681,852	4067	LSE
14:09:11	129.0	6	O	128.5	128.6	Buy		24,681,835	4066	LSE
12:06:19	128.75	50000	O	128.5	128.6	Buy		24,681,829	4065	LSE
11:44:57	128.83	3041405	O	128.5	128.6	Buy		24,631,829	4064	LSE
11:44:57	128.833	3041405	O	128.5	128.6	Buy		21,590,424	4063	LSE
11:44:26	128.25	27451	O	128.5	128.6	Sell		18,549,019	4062	LSE
11:44:26	128.25	99952	O	128.5	128.6	Sell		18,521,568	4061	LSE
11:44:25	128.25	104655	O	128.5	128.6	Sell		18,421,616	4060	LSE
11:38:17	129.061	2599677	O	128.5	128.6	Buy		18,316,961	4059	LSE
11:38:14	128.833	3041405	O	128.5	128.6	Buy		15,717,284	4058	LSE
11:35:29	129.15	40145	O	128.5	128.6	Buy		12,675,879	4057	LSE
11:35:29	129.15	14377	O	128.5	128.6	Buy		12,635,734	4056	LSE
11:35:29	129.15	4739466	UT	128.5	128.6	Buy		12,621,357	4055	LSE
11:29:56	128.5	187	AT	128.5	128.6	Sell		7,881,891	4054	LSE
11:29:56	128.5	1166	AT	128.5	128.6	Sell		7,881,704	4053	LSE
11:29:56	128.5	1764	AT	128.5	128.6	Sell		7,880,538	4052	LSE
11:29:55	128.5	304	AT	128.5	128.6	Sell		7,878,774	4051	LSE
11:29:55	128.5	22	AT	128.5	128.6	Sell		7,878,470	4050	LSE
11:29:54	128.575	700	O	128.5	128.6	Buy		7,878,448	4049	LSE
11:29:51	128.5	1813	AT	128.5	128.6	Sell		7,877,748	4048	LSE
11:29:47	128.55	40	O	128.55	128.6	Sell		7,875,935	4047	LSE
11:29:44	128.5	235	AT	128.5	128.6	Sell		7,875,895	4046	LSE
11:29:44	128.5	553	AT	128.5	128.6	Sell		7,875,660	4045	LSE
11:29:44	128.5	480	AT	128.5	128.6	Sell		7,875,107	4044	LSE
11:29:42	128.55	4639	O	128.5	128.6			7,874,627	4043	LSE
11:29:30	128.55	1714	AT	128.55	128.6	Sell		7,869,988	4042	LSE
11:29:30	128.55	2000	AT	128.55	128.6	Sell		7,868,274	4041	LSE
11:29:30	128.55	850	AT	128.5	128.55	Buy		7,866,274	4040	LSE
11:29:30	128.55	853	AT	128.5	128.55	Buy		7,865,424	4039	LSE
11:29:30	128.55	324	AT	128.5	128.55	Buy		7,864,571	4038	LSE
11:29:30	128.55	4888	AT	128.5	128.55	Buy		7,864,247	4037	LSE
11:29:28	128.55	3	AT	128.5	128.55	Buy		7,859,359	4036	LSE
11:29:24	128.55	25	O	128.5	128.55	Buy		7,859,356	4035	LSE
11:29:24	128.5	3246	AT	128.5	128.55	Sell		7,859,331	4034	LSE
11:29:24	128.5	2016	AT	128.5	128.55	Sell		7,856,085	4033	LSE
11:29:20	128.525	1600	O	128.5	128.55			7,854,069	4032	LSE
11:29:19	128.55	817	AT	128.5	128.55	Buy		7,852,469	4031	LSE
11:29:19	128.55	736	AT	128.5	128.55	Buy		7,851,652	4030	LSE
11:29:10	128.55	1274	AT	128.45	128.55	Buy		7,850,916	4029	LSE
11:29:09	128.5	4800	AT	128.5	128.55	Sell		7,849,642	4028	LSE
11:29:09	128.5	5742	AT	128.5	128.55	Sell		7,844,842	4027	LSE
11:29:09	128.5	133	AT	128.5	128.55	Sell		7,839,100	4026	LSE
11:29:09	128.5	2895	AT	128.5	128.55	Sell		7,838,967	4025	LSE
11:28:56	128.55	280	O	128.45	128.55	Buy		7,836,072	4024	LSE
11:28:52	128.45	302	AT	128.45	128.55	Sell		7,835,792	4023	LSE
11:28:52	128.55	4	O	128.45	128.55	Buy		7,835,490	4022	LSE
11:28:52	128.45	776	AT	128.45	128.5	Sell		7,835,486	4021	LSE
11:28:52	128.45	2361	AT	128.45	128.5	Sell		7,834,710	4020	LSE
11:28:52	128.5	4600	AT	128.5	128.55	Sell		7,832,349	4019	LSE
11:28:52	128.5	691	AT	128.5	128.55	Sell		7,827,749	4018	LSE
11:28:52	128.5	5051	AT	128.5	128.55	Sell		7,827,058	4017	LSE
11:28:18	128.55	5742	AT	128.55	128.6	Sell		7,822,007	4016	LSE
11:28:18	128.55	5672	AT	128.55	128.6	Sell		7,816,265	4015	LSE
11:28:04	128.6	1358	AT	128.6	128.65	Sell		7,810,593	4014	LSE
11:28:04	128.6	4110	AT	128.55	128.6	Buy		7,809,235	4013	LSE
11:28:04	128.6	3859	AT	128.55	128.6	Buy		7,805,125	4012	LSE
11:28:04	128.6	681	AT	128.55	128.6	Buy		7,801,266	4011	LSE
11:28:04	128.6	771	AT	128.55	128.6	Buy		7,800,585	4010	LSE
11:27:56	128.55	1500	O	128.5	128.6			7,799,814	4009	LSE
11:27:43	128.55	596	AT	128.55	128.6	Sell		7,798,314	4008	LSE
11:27:43	128.55	21	AT	128.5	128.55	Buy		7,797,718	4007	LSE
11:27:43	128.55	3036	AT	128.5	128.55	Buy		7,797,697	4006	LSE
11:27:43	128.55	223	AT	128.5	128.55	Buy		7,794,661	4005	LSE
11:27:43	128.55	842	AT	128.5	128.55	Buy		7,794,438	4004	LSE
11:27:43	128.55	814	AT	128.5	128.55	Buy		7,793,596	4003	LSE
11:27:27	128.55	77	O	128.5	128.55	Buy		7,792,782	4002	LSE
11:27:24	128.55	15572	O	128.45	128.55	Buy		7,792,705	4001	LSE

Alliance Cargo Direct

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions