We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -4.7619047619 | 0.105 | 0.105 | 0.1 | 10294009 | 0.10214917 | DE |
| 4 | -0.02 | -16.6666666667 | 0.12 | 0.145 | 0.1 | 18774487 | 0.12182718 | DE |
| 12 | 0.02 | 25 | 0.08 | 0.145 | 0.08 | 31076085 | 0.11233065 | DE |
| 26 | -0.025 | -20 | 0.125 | 0.145 | 0.0625 | 23308527 | 0.10178888 | DE |
| 52 | 0.005 | 5.26315789474 | 0.095 | 0.17 | 0.0625 | 22012568 | 0.1130819 | DE |
| 156 | -0.245 | -71.0144927536 | 0.345 | 0.345 | 0.0625 | 17067299 | 0.15255203 | DE |
| 260 | -0.135 | -57.4468085106 | 0.235 | 0.885 | 0.0625 | 18371682 | 0.24297978 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720110600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1363201 |
| 1720024200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 13270278 |
| 1719937800 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 16076239 |
| 1719851400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 9992459 |
| 1719592200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 9034305 |
| 1719505800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 3096765 |
| 1719419400 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 27368922 |
| 1719333000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 5484342 |
| 1719246600 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 15656182 |
| 1718987400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 9553098 |
| 1718901000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 2243697 |
| 1718814600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 18337014 |
| 1718728200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 10748767 |
| 1718641800 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 4945830 |
| 1718382600 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 42764973 |
| 1718296200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 20869736 |
| 1718209800 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.125 | 38318029 |
| 1718123400 | 0.125 | -0.015 | -10.71 | 0.14 | 0.14 | 0.125 | 23391537 |
| 1718037000 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 36410592 |
| 1717777800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 11970017 |
| 1717691400 | 0.135 | 0.015 | 12.50 | 0.12 | 0.145 | 0.12 | 55956960 |
| 1717605000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 2123462 |
| 1717518600 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 19056359 |
| 1717432200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 40550615 |
| 1717173000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 15162532 |
| 1717086600 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 4857055 |
| 1717000200 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 14692440 |
| 1716913800 | 0.135 | 0.01 | 8.00 | 0.125 | 0.135 | 0.125 | 24692394 |
| 1716568200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 3130693 |
| 1716481800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 12140752 |
| 1716395400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 17014383 |
| 1716309000 | 0.125 | 0.005 | 4.17 | 0.12 | 0.13 | 0.12 | 91932129 |
| 1716222600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 11825453 |
| 1715963400 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 6707313 |
| 1715877000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 26255813 |
| 1715790600 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.11 | 33225665 |
| 1715704200 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 20896550 |
| 1715617800 | 0.125 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 44116676 |
| 1715358600 | 0.125 | 0.0125 | 11.11 | 0.1125 | 0.125 | 0.1125 | 116387795 |
| 1715272200 | 0.1125 | 0.0225 | 25.00 | 0.09 | 0.1125 | 0.09 | 150179089 |
| 1715185800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 527105 |
| 1715099400 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 24513961 |
| 1714753800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3197866 |
| 1714667400 | 0.1 | 0.0075 | 8.11 | 0.1 | 0.1 | 0.1 | 11934512 |
| 1714581000 | 0.0925 | 0.01 | 12.12 | 0.0825 | 0.0945 | 0.0825 | 115001879 |
| 1714494600 | 0.0825 | -0.01 | -10.81 | 0.0925 | 0.0925 | 0.0825 | 25087900 |
| 1714408200 | 0.0925 | -0.005 | -5.13 | 0.0975 | 0.0975 | 0.0925 | 47508877 |
| 1714149000 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 11539770 |
| 1714062600 | 0.0975 | -0.0025 | -2.50 | 0.0975 | 0.0975 | 0.0975 | 20100121 |
| 1713976200 | 0.1 | 0.0025 | 2.56 | 0.0975 | 0.1024999 | 0.095 | 22392604 |
| 1713889800 | 0.0975 | -0.0025 | -2.50 | 0.1 | 0.1 | 0.0975 | 1082047 |
| 1713803400 | 0.1 | -0.0025 | -2.44 | 0.1024999 | 0.1024999 | 0.095 | 12067655 |
| 1713544200 | 0.1024999 | -0.0025 | -2.38 | 0.105 | 0.105 | 0.1024999 | 26902995 |
| 1713457800 | 0.105 | 0 | 0.00 | 0.105 | 0.115 | 0.105 | 28633521 |
| 1713371400 | 0.105 | 0 | 0.00 | 0.105 | 0.115 | 0.105 | 38563722 |
| 1713285000 | 0.105 | 0 | 0.00 | 0.105 | 0.115 | 0.105 | 73343458 |
| 1713198600 | 0.105 | -0.0025 | -2.33 | 0.1075 | 0.115 | 0.105 | 54223441 |
| 1712939400 | 0.1075 | 0.0175 | 19.44 | 0.09 | 0.1175 | 0.09 | 206435497 |
| 1712853000 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 48919112 |
| 1712766600 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.0775 | 58066263 |
| 1712680200 | 0.085 | 0.01 | 13.33 | 0.075 | 0.085 | 0.075 | 154505094 |
| 1712593800 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.065 | 57157188 |
| 1712334600 | 0.065 | 0.0025 | 4.00 | 0.0625 | 0.065 | 0.0625 | 41079478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
