We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.07 | 0.075 | 0.0675 | 18124397 | 0.07049484 | DE |
| 4 | -0.015 | -17.6470588235 | 0.085 | 0.0875 | 0.0675 | 19480669 | 0.07334078 | DE |
| 12 | -0.015 | -17.6470588235 | 0.085 | 0.0925 | 0.0675 | 26666078 | 0.08242151 | DE |
| 26 | -0.05 | -41.6666666667 | 0.12 | 0.145 | 0.0675 | 22031068 | 0.09633653 | DE |
| 52 | -0.045 | -39.1304347826 | 0.115 | 0.17 | 0.0625 | 24253200 | 0.10279826 | DE |
| 156 | -0.14 | -66.6666666667 | 0.21 | 0.3 | 0.0625 | 19322386 | 0.13958696 | DE |
| 260 | -0.13 | -65 | 0.2 | 0.885 | 0.0625 | 19542667 | 0.22807523 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 22653586 |
| 1732037400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1682186 |
| 1731951000 | 0.07 | -0.0025 | -3.45 | 0.0725 | 0.0725 | 0.0675 | 40220713 |
| 1731691800 | 0.0725 | 0.0025 | 3.57 | 0.07 | 0.075 | 0.07 | 17937280 |
| 1731605400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 8128218 |
| 1731519000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 6529068 |
| 1731432600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4868526 |
| 1731346200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 15598810 |
| 1731087000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4389362 |
| 1731000600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 206333 |
| 1730914200 | 0.07 | 0.0025 | 3.70 | 0.0675 | 0.07 | 0.0675 | 13675462 |
| 1730827800 | 0.0675 | -0.0075 | -10.00 | 0.075 | 0.075 | 0.0675 | 21205882 |
| 1730741400 | 0.075 | 0.0025 | 3.45 | 0.0725 | 0.075 | 0.0725 | 22484542 |
| 1730482200 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 30500892 |
| 1730395800 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 20024457 |
| 1730309400 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 5570558 |
| 1730223000 | 0.0725 | -0.005 | -6.45 | 0.0775 | 0.0775 | 0.0725 | 39307895 |
| 1730136600 | 0.0775 | -0.0075 | -8.82 | 0.0875 | 0.0875 | 0.075 | 101412137 |
| 1729873800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5858657 |
| 1729787400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 7358817 |
| 1729701000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 25081423 |
| 1729614600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 14683998 |
| 1729528200 | 0.085 | 0.0025 | 3.03 | 0.0825 | 0.085 | 0.0825 | 28042323 |
| 1729269000 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 24284755 |
| 1729182600 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 9533319 |
| 1729096200 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 15705763 |
| 1729009800 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 23775640 |
| 1728923400 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 31636276 |
| 1728664200 | 0.0825 | -0.0025 | -2.94 | 0.085 | 0.085 | 0.0825 | 37660559 |
| 1728577800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 35680856 |
| 1728491400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 3317252 |
| 1728405000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 6886484 |
| 1728318600 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 69298834 |
| 1728059400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 4740825 |
| 1727973000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5880308 |
| 1727886600 | 0.08 | -0.0025 | -3.03 | 0.0825 | 0.0825 | 0.08 | 28608682 |
| 1727800200 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 23994247 |
| 1727713800 | 0.0825 | -0.005 | -5.71 | 0.0875 | 0.0875 | 0.0825 | 29593145 |
| 1727454600 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 3138265 |
| 1727368200 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 13124074 |
| 1727281800 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 12084462 |
| 1727195400 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 10303850 |
| 1727109000 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 24655539 |
| 1726849800 | 0.0875 | -0.0025 | -2.78 | 0.09 | 0.09 | 0.0875 | 21394891 |
| 1726763400 | 0.09 | -0.0025 | -2.70 | 0.0925 | 0.0925 | 0.09 | 13285011 |
| 1726677000 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 10279209 |
| 1726590600 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 16697358 |
| 1726504200 | 0.0925 | 0.0025 | 2.78 | 0.09 | 0.0925 | 0.09 | 74819814 |
| 1726245000 | 0.09 | 0.0075 | 9.09 | 0.0825 | 0.09 | 0.0825 | 120709312 |
| 1726158600 | 0.0825 | -0.0025 | -2.94 | 0.085 | 0.085 | 0.0825 | 20578007 |
| 1726072200 | 0.085 | 0.0025 | 3.03 | 0.0825 | 0.085 | 0.0825 | 164853276 |
| 1725985800 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 2112818 |
| 1725899400 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 4739040 |
| 1725640200 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 2528413 |
| 1725553800 | 0.0825 | -0.0025 | -2.94 | 0.085 | 0.085 | 0.0825 | 26807339 |
| 1725467400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 12994617 |
| 1725381000 | 0.085 | 0.0025 | 3.03 | 0.0825 | 0.085 | 0.0825 | 11846140 |
| 1725294600 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 174326042 |
| 1725035400 | 0.0825 | -0.0025 | -2.94 | 0.085 | 0.085 | 0.0825 | 26133626 |
| 1724949000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 38077508 |
| 1724862600 | 0.085 | -0.015 | -15.00 | 0.085 | 0.085 | 0.085 | 91646605 |
| 1724776200 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 22438492 |
| 1724430600 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 7370432 |
| 1724344200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1656912 |
| 1724257800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 3183373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
