Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TYR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 06 2008 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 30.00 | 0.00 |
| Nov 05 2008 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 40.00 | 2,000 |
| Nov 04 2008 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 30.00 | 0.00 |
| Nov 03 2008 | 42.50 | 0.00 | 0.00% | 40.00 | 42.50 | 40.00 | 0.00 |
| Oct 31 2008 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 40.00 | 2,141 |
| Oct 30 2008 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 40.00 | 0.00 |
| Oct 29 2008 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 40.00 | 7,000 |
| Oct 28 2008 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 30.00 | 0.00 |
| Oct 27 2008 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 40.00 | 0.00 |
| Oct 24 2008 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 40.00 | 4,000 |
| Oct 23 2008 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 30.00 | 0.00 |
| Oct 22 2008 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 40.00 | 0.00 |
| Oct 21 2008 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
| Oct 20 2008 | 42.50 | -5.00 | -10.53% | 42.50 | 42.50 | 42.50 | 0.00 |
| Oct 17 2008 | 47.50 | 0.00 | 0.00% | 45.00 | 47.50 | 45.00 | 0.00 |
| Oct 16 2008 | 47.50 | 0.00 | 0.00% | 45.00 | 47.50 | 35.00 | 4,000 |
| Oct 15 2008 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 45.00 | 0.00 |
| Oct 14 2008 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 45.00 | 0.00 |
| Oct 13 2008 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 45.00 | 0.00 |
| Oct 10 2008 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 45.00 | 0.00 |
| Oct 09 2008 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 45.00 | 0.00 |
| Oct 08 2008 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 35.00 | 0.00 |
| Oct 07 2008 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 45.00 | 0.00 |
| Oct 06 2008 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 45.00 | 1,000 |
| Oct 03 2008 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 45.00 | 0.00 |
| Oct 02 2008 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 45.00 | 72,000 |
| Oct 01 2008 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 45.00 | 0.00 |
| Sep 30 2008 | 47.50 | -7.50 | -13.64% | 50.00 | 50.00 | 47.50 | 430 |
| Sep 29 2008 | 55.00 | -15.00 | -21.43% | 55.00 | 65.00 | 55.00 | 26,683 |
| Sep 26 2008 | 70.00 | -50.00 | -41.67% | 117.50 | 120.00 | 70.00 | 32,500 |
| Sep 25 2008 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| Sep 24 2008 | 120.00 | -5.00 | -4.00% | 125.00 | 125.00 | 120.00 | 1,465 |
| Sep 23 2008 | 125.00 | -40.00 | -24.24% | 155.00 | 155.00 | 125.00 | 1,658 |
| Sep 22 2008 | 165.00 | -122.50 | -42.61% | 200.00 | 277.50 | 165.00 | 31,000 |
| Sep 19 2008 | 287.50 | 0.00 | 0.00% | 277.50 | 287.50 | 277.50 | 0.00 |
| Sep 18 2008 | 287.50 | 0.00 | 0.00% | 287.50 | 287.50 | 277.50 | 0.00 |
| Sep 17 2008 | 287.50 | 0.00 | 0.00% | 287.50 | 287.50 | 275.00 | 0.00 |
| Sep 16 2008 | 287.50 | 0.00 | 0.00% | 287.50 | 287.50 | 277.50 | 0.00 |
| Sep 15 2008 | 287.50 | 0.00 | 0.00% | 277.50 | 287.50 | 277.50 | 0.00 |
| Sep 12 2008 | 287.50 | -2.50 | -0.86% | 290.00 | 290.00 | 282.50 | 2,000 |
| Sep 11 2008 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 282.50 | 1,000 |
| Sep 10 2008 | 290.00 | 0.00 | 0.00% | 290.00 | 292.50 | 285.00 | 0.00 |
| Sep 09 2008 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 282.50 | 0.00 |
| Sep 08 2008 | 290.00 | 0.00 | 0.00% | 290.00 | 292.50 | 282.50 | 0.00 |
| Sep 05 2008 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 282.50 | 0.00 |
| Sep 04 2008 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 282.50 | 0.00 |
| Sep 03 2008 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 282.50 | 0.00 |
| Sep 02 2008 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 282.50 | 2,652 |
| Sep 01 2008 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 282.50 | 0.00 |
| Aug 29 2008 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 282.50 | 0.00 |
| Aug 28 2008 | 290.00 | 0.00 | 0.00% | 282.50 | 290.00 | 282.50 | 0.00 |
| Aug 27 2008 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 282.50 | 0.00 |
| Aug 26 2008 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 282.50 | 0.00 |
| Aug 25 2008 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0.00 |
| Aug 22 2008 | 290.00 | 0.00 | 0.00% | 290.00 | 292.50 | 285.00 | 0.00 |
| Aug 21 2008 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 282.50 | 0.00 |
| Aug 20 2008 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 282.50 | 0.00 |
| Aug 19 2008 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 282.50 | 0.00 |
| Aug 18 2008 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 282.50 | 0.00 |
| Aug 15 2008 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 282.50 | 0.00 |
| Aug 14 2008 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 282.50 | 580 |
| First Back | Last Next |
