Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TYR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2008 | 437.50 | 0.00 | 0.00% | 437.50 | 437.50 | 435.00 | 40,000 |
| May 21 2008 | 437.50 | 0.00 | 0.00% | 437.50 | 437.50 | 435.00 | 41,106 |
| May 20 2008 | 437.50 | -5.00 | -1.13% | 442.50 | 442.50 | 437.50 | 0.00 |
| May 19 2008 | 442.50 | -5.00 | -1.12% | 442.50 | 445.00 | 442.50 | 2,000 |
| May 16 2008 | 447.50 | 0.00 | 0.00% | 445.00 | 447.50 | 445.00 | 0.00 |
| May 15 2008 | 447.50 | -5.00 | -1.10% | 450.00 | 455.00 | 447.50 | 11,760 |
| May 14 2008 | 452.50 | 0.00 | 0.00% | 452.50 | 455.00 | 452.50 | 20,000 |
| May 13 2008 | 452.50 | -5.00 | -1.09% | 457.50 | 457.50 | 452.50 | 0.00 |
| May 12 2008 | 457.50 | 0.00 | 0.00% | 457.50 | 457.50 | 455.00 | 0.00 |
| May 09 2008 | 457.50 | 0.00 | 0.00% | 457.50 | 457.50 | 455.00 | 13,342 |
| May 08 2008 | 457.50 | 0.00 | 0.00% | 457.50 | 457.50 | 455.00 | 0.00 |
| May 07 2008 | 457.50 | 0.00 | 0.00% | 457.50 | 457.50 | 455.00 | 0.00 |
| May 06 2008 | 457.50 | 0.00 | 0.00% | 455.00 | 457.50 | 455.00 | 0.00 |
| May 05 2008 | 457.50 | 0.00 | 0.00% | 457.50 | 457.50 | 457.50 | 0.00 |
| May 02 2008 | 457.50 | 0.00 | 0.00% | 457.50 | 457.50 | 455.00 | 0.00 |
| May 01 2008 | 457.50 | 0.00 | 0.00% | 457.50 | 457.50 | 455.00 | 0.00 |
| Apr 30 2008 | 457.50 | 0.00 | 0.00% | 457.50 | 457.50 | 455.00 | 0.00 |
| Apr 29 2008 | 457.50 | 0.00 | 0.00% | 455.00 | 457.50 | 455.00 | 0.00 |
| Apr 28 2008 | 457.50 | 0.00 | 0.00% | 457.50 | 457.50 | 455.00 | 0.00 |
| Apr 25 2008 | 457.50 | 0.00 | 0.00% | 457.50 | 457.50 | 455.00 | 4,000 |
| Apr 24 2008 | 457.50 | 0.00 | 0.00% | 457.50 | 457.50 | 455.00 | 0.00 |
| Apr 23 2008 | 457.50 | 0.00 | 0.00% | 457.50 | 457.50 | 455.00 | 0.00 |
| Apr 22 2008 | 457.50 | 0.00 | 0.00% | 457.50 | 457.50 | 455.00 | 0.00 |
| Apr 21 2008 | 457.50 | 0.00 | 0.00% | 457.50 | 460.00 | 457.50 | 4,304 |
| Apr 18 2008 | 457.50 | 0.00 | 0.00% | 457.50 | 457.50 | 455.00 | 50 |
| Apr 17 2008 | 457.50 | 0.00 | 0.00% | 457.50 | 457.50 | 455.00 | 0.00 |
| Apr 16 2008 | 457.50 | 0.00 | 0.00% | 460.00 | 460.00 | 457.50 | 1,200 |
| Apr 15 2008 | 457.50 | 0.00 | 0.00% | 457.50 | 460.00 | 457.50 | 0.00 |
| Apr 14 2008 | 457.50 | 0.00 | 0.00% | 457.50 | 460.00 | 457.50 | 0.00 |
| Apr 11 2008 | 457.50 | 0.00 | 0.00% | 457.50 | 460.00 | 457.50 | 0.00 |
| Apr 10 2008 | 457.50 | 0.00 | 0.00% | 457.50 | 460.00 | 457.50 | 0.00 |
| Apr 09 2008 | 457.50 | 0.00 | 0.00% | 460.00 | 460.00 | 457.50 | 0.00 |
| Apr 08 2008 | 457.50 | 0.00 | 0.00% | 457.50 | 460.00 | 457.50 | 0.00 |
| Apr 07 2008 | 457.50 | 0.00 | 0.00% | 457.50 | 460.00 | 457.50 | 0.00 |
| Apr 04 2008 | 457.50 | 0.00 | 0.00% | 460.00 | 460.00 | 457.50 | 590 |
| Apr 03 2008 | 457.50 | 0.00 | 0.00% | 457.50 | 460.00 | 457.50 | 0.00 |
| Apr 02 2008 | 457.50 | -15.00 | -3.17% | 472.50 | 472.50 | 457.50 | 0.00 |
| Apr 01 2008 | 472.50 | 0.00 | 0.00% | 472.50 | 472.50 | 470.00 | 0.00 |
| Mar 31 2008 | 472.50 | 0.00 | 0.00% | 472.50 | 472.50 | 470.00 | 0.00 |
| Mar 28 2008 | 472.50 | 0.00 | 0.00% | 472.50 | 472.50 | 470.00 | 0.00 |
| Mar 27 2008 | 472.50 | 0.00 | 0.00% | 472.50 | 475.00 | 472.50 | 1,117,600 |
| Mar 26 2008 | 472.50 | 0.00 | 0.00% | 472.50 | 472.50 | 470.00 | 0.00 |
| Mar 25 2008 | 472.50 | 0.00 | 0.00% | 472.50 | 475.00 | 472.50 | 0.00 |
| Mar 24 2008 | 472.50 | 0.00 | 0.00% | 472.50 | 472.50 | 472.50 | 0.00 |
| Mar 21 2008 | 472.50 | 0.00 | 0.00% | 472.50 | 472.50 | 472.50 | 0.00 |
| Mar 20 2008 | 472.50 | 0.00 | 0.00% | 475.00 | 475.00 | 472.50 | 0.00 |
| Mar 19 2008 | 472.50 | -5.00 | -1.05% | 477.50 | 477.50 | 472.50 | 0.00 |
| Mar 18 2008 | 477.50 | 0.00 | 0.00% | 477.50 | 477.50 | 475.00 | 0.00 |
| Mar 17 2008 | 477.50 | -5.00 | -1.04% | 482.50 | 482.50 | 477.50 | 0.00 |
| Mar 14 2008 | 482.50 | 0.00 | 0.00% | 482.50 | 485.00 | 482.50 | 0.00 |
| Mar 13 2008 | 482.50 | 0.00 | 0.00% | 482.50 | 485.00 | 482.50 | 0.00 |
| Mar 12 2008 | 482.50 | 0.00 | 0.00% | 482.50 | 482.50 | 480.00 | 0.00 |
| Mar 11 2008 | 482.50 | -5.00 | -1.03% | 487.50 | 487.50 | 482.50 | 9,432 |
| Mar 10 2008 | 487.50 | 0.00 | 0.00% | 487.50 | 487.50 | 485.00 | 0.00 |
| Mar 07 2008 | 487.50 | 0.00 | 0.00% | 487.50 | 487.50 | 487.50 | 0.00 |
| Mar 06 2008 | 487.50 | 0.00 | 0.00% | 487.50 | 487.50 | 485.00 | 100 |
| Mar 05 2008 | 487.50 | 0.00 | 0.00% | 487.50 | 487.50 | 487.50 | 0.00 |
| Mar 04 2008 | 487.50 | -5.00 | -1.02% | 492.50 | 492.50 | 487.50 | 4,304 |
| Mar 03 2008 | 492.50 | 0.00 | 0.00% | 492.50 | 492.50 | 490.00 | 0.00 |
| Feb 29 2008 | 492.50 | 0.00 | 0.00% | 492.50 | 492.50 | 490.00 | 0.00 |
| Feb 28 2008 | 492.50 | 0.00 | 0.00% | 492.50 | 492.50 | 490.00 | 0.00 |
| First Back | Last Next |
