Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TYR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28 2008 | 492.50 | 0.00 | 0.00% | 492.50 | 492.50 | 490.00 | 0.00 |
| Feb 27 2008 | 492.50 | 0.00 | 0.00% | 492.50 | 492.50 | 490.00 | 0.00 |
| Feb 26 2008 | 492.50 | 0.00 | 0.00% | 492.50 | 492.50 | 490.00 | 0.00 |
| Feb 25 2008 | 492.50 | 0.00 | 0.00% | 492.50 | 492.50 | 490.00 | 0.00 |
| Feb 22 2008 | 492.50 | 0.00 | 0.00% | 492.50 | 492.50 | 490.00 | 0.00 |
| Feb 21 2008 | 492.50 | 0.00 | 0.00% | 492.50 | 492.50 | 490.00 | 0.00 |
| Feb 20 2008 | 492.50 | 0.00 | 0.00% | 492.50 | 492.50 | 490.00 | 0.00 |
| Feb 19 2008 | 492.50 | 0.00 | 0.00% | 492.50 | 492.50 | 490.00 | 0.00 |
| Feb 18 2008 | 492.50 | 0.00 | 0.00% | 492.50 | 492.50 | 492.50 | 0.00 |
| Feb 15 2008 | 492.50 | 0.00 | 0.00% | 492.50 | 492.50 | 492.50 | 0.00 |
| Feb 14 2008 | 492.50 | 0.00 | 0.00% | 492.50 | 492.50 | 490.00 | 0.00 |
| Feb 13 2008 | 492.50 | 0.00 | 0.00% | 492.50 | 492.50 | 490.00 | 0.00 |
| Feb 12 2008 | 492.50 | 0.00 | 0.00% | 492.50 | 492.50 | 490.00 | 0.00 |
| Feb 11 2008 | 492.50 | 0.00 | 0.00% | 492.50 | 492.50 | 490.00 | 0.00 |
| Feb 08 2008 | 492.50 | 0.00 | 0.00% | 492.50 | 492.50 | 490.00 | 50,000 |
| Feb 07 2008 | 492.50 | 0.00 | 0.00% | 490.00 | 492.50 | 490.00 | 88 |
| Feb 06 2008 | 492.50 | 0.00 | 0.00% | 492.50 | 492.50 | 490.00 | 0.00 |
| Feb 05 2008 | 492.50 | 0.00 | 0.00% | 492.50 | 492.50 | 490.00 | 25,000 |
| Feb 04 2008 | 492.50 | 0.00 | 0.00% | 492.50 | 492.50 | 490.00 | 0.00 |
| Feb 01 2008 | 492.50 | 0.00 | 0.00% | 492.50 | 492.50 | 492.50 | 0.00 |
| Jan 31 2008 | 492.50 | 0.00 | 0.00% | 492.50 | 492.50 | 490.00 | 0.00 |
| Jan 30 2008 | 492.50 | 0.00 | 0.00% | 492.50 | 492.50 | 490.00 | 0.00 |
| Jan 29 2008 | 492.50 | 0.00 | 0.00% | 492.50 | 492.50 | 490.00 | 0.00 |
| Jan 28 2008 | 492.50 | 0.00 | 0.00% | 492.50 | 492.50 | 490.00 | 0.00 |
| Jan 25 2008 | 492.50 | 0.00 | 0.00% | 492.50 | 492.50 | 490.00 | 0.00 |
| Jan 24 2008 | 492.50 | 0.00 | 0.00% | 492.50 | 492.50 | 490.00 | 43,200 |
| Jan 23 2008 | 492.50 | 0.00 | 0.00% | 492.50 | 492.50 | 490.00 | 0.00 |
| Jan 22 2008 | 492.50 | 0.00 | 0.00% | 492.50 | 492.50 | 490.00 | 0.00 |
| Jan 21 2008 | 492.50 | 0.00 | 0.00% | 492.50 | 492.50 | 490.00 | 0.00 |
| Jan 18 2008 | 492.50 | -2.50 | -0.51% | 492.50 | 492.50 | 492.50 | 107,500 |
| Jan 17 2008 | 495.00 | 0.00 | 0.00% | 495.00 | 497.50 | 495.00 | 465,200 |
| Jan 16 2008 | 495.00 | 0.00 | 0.00% | 495.00 | 495.00 | 492.50 | 0.00 |
| Jan 15 2008 | 495.00 | 0.00 | 0.00% | 495.00 | 495.00 | 490.00 | 0.00 |
| Jan 14 2008 | 495.00 | -2.50 | -0.50% | 497.50 | 500.00 | 495.00 | 500 |
| Jan 11 2008 | 497.50 | 0.00 | 0.00% | 497.50 | 497.50 | 497.50 | 0.00 |
| Jan 10 2008 | 497.50 | 0.00 | 0.00% | 497.50 | 497.50 | 497.50 | 0.00 |
| Jan 09 2008 | 497.50 | 0.00 | 0.00% | 497.50 | 497.50 | 495.00 | 0.00 |
| Jan 08 2008 | 497.50 | 0.00 | 0.00% | 497.50 | 497.50 | 497.50 | 0.00 |
| Jan 07 2008 | 497.50 | 0.00 | 0.00% | 497.50 | 497.50 | 495.00 | 0.00 |
| Jan 04 2008 | 497.50 | 0.00 | 0.00% | 497.50 | 497.50 | 495.00 | 20,912 |
| Jan 03 2008 | 497.50 | 0.00 | 0.00% | 497.50 | 497.50 | 497.50 | 0.00 |
| Jan 02 2008 | 497.50 | 0.00 | 0.00% | 497.50 | 497.50 | 497.50 | 0.00 |
| Jan 01 2008 | 497.50 | 0.00 | 0.00% | 497.50 | 497.50 | 497.50 | 0.00 |
| Dec 31 2007 | 497.50 | 0.00 | 0.00% | 497.50 | 497.50 | 495.00 | 0.00 |
| Dec 28 2007 | 497.50 | 0.00 | 0.00% | 497.50 | 497.50 | 497.50 | 0.00 |
| Dec 27 2007 | 497.50 | 0.00 | 0.00% | 497.50 | 497.50 | 497.50 | 0.00 |
| Dec 26 2007 | 497.50 | 0.00 | 0.00% | 497.50 | 497.50 | 497.50 | 0.00 |
| Dec 25 2007 | 497.50 | 0.00 | 0.00% | 497.50 | 497.50 | 497.50 | 0.00 |
| Dec 24 2007 | 497.50 | 0.00 | 0.00% | 497.50 | 497.50 | 497.50 | 0.00 |
| Dec 21 2007 | 497.50 | 0.00 | 0.00% | 497.50 | 497.50 | 495.00 | 0.00 |
| Dec 20 2007 | 497.50 | 0.00 | 0.00% | 497.50 | 497.50 | 495.00 | 126,082 |
| Dec 19 2007 | 497.50 | 0.00 | 0.00% | 497.50 | 497.50 | 495.00 | 0.00 |
| Dec 18 2007 | 497.50 | 0.00 | 0.00% | 497.50 | 497.50 | 495.00 | 0.00 |
| Dec 17 2007 | 497.50 | 14.00 | 2.90% | 486.00 | 497.50 | 479.50 | 0.00 |
| Dec 14 2007 | 483.50 | 3.50 | 0.73% | 480.00 | 483.50 | 479.50 | 0.00 |
| Dec 13 2007 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 479.50 | 0.00 |
| Dec 12 2007 | 480.00 | 0.00 | 0.00% | 480.00 | 480.50 | 480.00 | 0.00 |
| Dec 11 2007 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 479.50 | 118 |
| Dec 10 2007 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 479.50 | 2,000 |
| Dec 07 2007 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 479.50 | 0.00 |
| Dec 06 2007 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 479.50 | 0.00 |
| First Back | Last Next |
