Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TYR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2007 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 479.50 | 0.00 |
| Dec 05 2007 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 479.50 | 0.00 |
| Dec 04 2007 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 479.50 | 0.00 |
| Dec 03 2007 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 479.50 | 0.00 |
| Nov 30 2007 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 479.50 | 650 |
| Nov 29 2007 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 479.50 | 0.00 |
| Nov 28 2007 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 479.50 | 0.00 |
| Nov 27 2007 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 479.50 | 0.00 |
| Nov 26 2007 | 480.00 | 1.00 | 0.21% | 480.00 | 480.00 | 477.50 | 0.00 |
| Nov 23 2007 | 479.00 | 0.00 | 0.00% | 479.00 | 479.00 | 477.50 | 0.00 |
| Nov 22 2007 | 479.00 | 0.00 | 0.00% | 477.50 | 479.00 | 477.50 | 0.00 |
| Nov 21 2007 | 479.00 | -2.00 | -0.42% | 481.00 | 481.00 | 477.50 | 2,000 |
| Nov 20 2007 | 481.00 | 0.00 | 0.00% | 481.00 | 481.00 | 477.50 | 0.00 |
| Nov 19 2007 | 481.00 | 0.00 | 0.00% | 481.00 | 481.00 | 477.50 | 0.00 |
| Nov 16 2007 | 481.00 | 0.00 | 0.00% | 481.00 | 481.00 | 477.50 | 0.00 |
| Nov 15 2007 | 481.00 | 0.00 | 0.00% | 477.50 | 481.00 | 477.50 | 0.00 |
| Nov 14 2007 | 481.00 | 0.00 | 0.00% | 481.00 | 481.00 | 477.50 | 20,000 |
| Nov 13 2007 | 481.00 | 0.00 | 0.00% | 481.00 | 481.00 | 477.50 | 0.00 |
| Nov 12 2007 | 481.00 | 0.00 | 0.00% | 481.00 | 484.50 | 481.00 | 1,514 |
| Nov 09 2007 | 481.00 | 0.00 | 0.00% | 481.00 | 481.00 | 477.50 | 0.00 |
| Nov 08 2007 | 481.00 | 0.00 | 0.00% | 477.50 | 481.00 | 477.50 | 0.00 |
| Nov 07 2007 | 481.00 | 0.00 | 0.00% | 481.00 | 481.00 | 477.50 | 0.00 |
| Nov 06 2007 | 481.00 | 0.00 | 0.00% | 481.00 | 481.00 | 477.50 | 500 |
| Nov 05 2007 | 481.00 | 0.00 | 0.00% | 481.00 | 481.00 | 477.50 | 0.00 |
| Nov 02 2007 | 481.00 | 0.00 | 0.00% | 481.00 | 481.00 | 477.50 | 0.00 |
| Nov 01 2007 | 481.00 | 0.00 | 0.00% | 481.00 | 481.00 | 477.50 | 0.00 |
| Oct 31 2007 | 481.00 | 0.00 | 0.00% | 481.00 | 481.00 | 477.50 | 95,400 |
| Oct 30 2007 | 481.00 | 0.00 | 0.00% | 481.00 | 481.00 | 477.50 | 375,000 |
| Oct 29 2007 | 481.00 | 0.00 | 0.00% | 481.00 | 481.00 | 477.50 | 0.00 |
| Oct 26 2007 | 481.00 | 1.00 | 0.21% | 475.00 | 481.00 | 475.00 | 100,000 |
| Oct 25 2007 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 476.50 | 0.00 |
| Oct 24 2007 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 476.50 | 0.00 |
| Oct 23 2007 | 480.00 | 2.00 | 0.42% | 478.00 | 480.00 | 476.50 | 143,640 |
| Oct 22 2007 | 478.00 | -0.50 | -0.10% | 479.00 | 479.00 | 477.50 | 0.00 |
| Oct 19 2007 | 478.50 | -0.50 | -0.10% | 479.00 | 480.00 | 478.50 | 0.00 |
| Oct 18 2007 | 479.00 | 0.00 | 0.00% | 479.00 | 479.00 | 477.50 | 0.00 |
| Oct 17 2007 | 479.00 | 0.00 | 0.00% | 479.00 | 479.00 | 477.50 | 0.00 |
| Oct 16 2007 | 479.00 | 0.00 | 0.00% | 479.00 | 479.00 | 477.50 | 0.00 |
| Oct 15 2007 | 479.00 | -5.00 | -1.03% | 484.00 | 484.50 | 479.00 | 5,609 |
| Oct 12 2007 | 484.00 | 0.00 | 0.00% | 484.00 | 484.50 | 483.50 | 0.00 |
| Oct 11 2007 | 484.00 | 0.00 | 0.00% | 484.00 | 484.00 | 482.50 | 0.00 |
| Oct 10 2007 | 484.00 | 0.00 | 0.00% | 484.00 | 484.00 | 482.50 | 0.00 |
| Oct 09 2007 | 484.00 | 0.00 | 0.00% | 484.00 | 484.00 | 482.50 | 76,000 |
| Oct 08 2007 | 484.00 | 0.00 | 0.00% | 484.00 | 484.50 | 483.50 | 0.00 |
| Oct 05 2007 | 484.00 | 0.00 | 0.00% | 484.00 | 485.00 | 484.00 | 0.00 |
| Oct 04 2007 | 484.00 | 0.00 | 0.00% | 484.00 | 484.00 | 482.50 | 5,000 |
| Oct 03 2007 | 484.00 | 0.00 | 0.00% | 484.00 | 484.00 | 482.50 | 20,000 |
| Oct 02 2007 | 484.00 | 0.00 | 0.00% | 484.00 | 485.00 | 484.00 | 0.00 |
| Oct 01 2007 | 484.00 | 0.00 | 0.00% | 484.00 | 485.50 | 484.00 | 1,000 |
| Sep 28 2007 | 484.00 | 1.50 | 0.31% | 484.00 | 484.00 | 482.50 | 0.00 |
| Sep 27 2007 | 482.50 | 2.50 | 0.52% | 480.00 | 482.50 | 480.00 | 3,500 |
| Sep 26 2007 | 480.00 | 20.00 | 4.35% | 461.00 | 480.00 | 458.00 | 4,000 |
| Sep 25 2007 | 460.00 | -4.00 | -0.86% | 462.50 | 462.50 | 460.00 | 0.00 |
| Sep 24 2007 | 464.00 | 14.00 | 3.11% | 450.50 | 464.00 | 450.00 | 0.00 |
| Sep 21 2007 | 450.00 | 0.00 | 0.00% | 450.00 | 450.50 | 450.00 | 0.00 |
| Sep 20 2007 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 0.00 |
| Sep 19 2007 | 450.00 | 1.00 | 0.22% | 449.00 | 450.50 | 449.00 | 0.00 |
| Sep 18 2007 | 449.00 | 0.00 | 0.00% | 449.00 | 449.00 | 448.00 | 0.00 |
| Sep 17 2007 | 449.00 | 0.00 | 0.00% | 449.00 | 449.00 | 448.00 | 0.00 |
| Sep 14 2007 | 449.00 | 0.00 | 0.00% | 449.00 | 449.00 | 448.00 | 0.00 |
| Sep 13 2007 | 449.00 | 0.00 | 0.00% | 449.00 | 450.50 | 448.00 | 0.00 |
| First Back | Last Next |
