We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6926.17 | 6926.17 | 6926.17 | 18058 | 6926.17 | DE |
| 4 | 0 | 0 | 6926.17 | 6926.17 | 6926.17 | 42099 | 6926.17 | DE |
| 12 | 0 | 0 | 6926.17 | 6926.17 | 6926.17 | 134330 | 6926.17 | DE |
| 26 | 0 | 0 | 6926.17 | 6926.17 | 6926.17 | 464243 | 6926.17 | DE |
| 52 | 0 | 0 | 6926.17 | 6926.17 | 6926.17 | 438179 | 6926.17 | DE |
| 156 | 0 | 0 | 6926.17 | 6926.17 | 6926.17 | 479897 | 6926.17 | DE |
| 260 | 3061.17 | 79.2023285899 | 3865 | 6926.17 | 3865 | 337938 | 6921.53550642 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722443400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 37400 |
| 1722357000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 21500 |
| 1722270600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 2490 |
| 1722011400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 6700 |
| 1721925000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 22200 |
| 1721838600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 10000 |
| 1721752200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 6200 |
| 1721665800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 4600 |
| 1721406600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 20200 |
| 1721320200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1721233800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1721147400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1721061000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1720801800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1720715400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 38200 |
| 1720629000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 40400 |
| 1720542600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 190900 |
| 1720456200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1720197000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 146503 |
| 1720110600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1720024200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 14000 |
| 1719937800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 1500 |
| 1719851400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 40000 |
| 1719592200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 14883 |
| 1719505800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 800 |
| 1719419400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 37700 |
| 1719333000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 91400 |
| 1719246600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 99 |
| 1718987400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 704000 |
| 1718901000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 2500 |
| 1718814600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1718728200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 133 |
| 1718641800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 42 |
| 1718382600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 3578800 |
| 1718296200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1718209800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 1200 |
| 1718123400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 7092 |
| 1718037000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 5900 |
| 1717777800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 10800 |
| 1717691400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 322200 |
| 1717605000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 13100 |
| 1717518600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 1900 |
| 1717432200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1717173000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 15528 |
| 1717086600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1717000200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 73600 |
| 1716913800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 78100 |
| 1716568200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 55100 |
| 1716481800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 225600 |
| 1716395400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 83300 |
| 1716309000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1716222600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1715963400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 24900 |
| 1715877000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 4300 |
| 1715790600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 1600 |
| 1715704200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1715617800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 4800 |
| 1715358600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 81100 |
| 1715272200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 1600 |
| 1715185800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 18300 |
| 1715099400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 1039766 |
| 1714753800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1714667400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 25800 |
| 1714581000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
