Amundi Ust Lgd Historical Data - U10C | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi Ust Lgd (U10C)
Amundi Ust Lgd (U10C) Historical

Amundi Ust Lgd (U10C)

7.1465

0.00

( 0.00% )

Updated: 03:24:41

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720715400	7.1465	0.1	1.47	7.067	7.1465	7.06	1155
1720629000	7.043	0.04	0.54	7.049	7.049	7.039	430
1720542600	7.0055	-0.04	-0.56	7.0055	7.0055	7.0055	0
1720456200	7.045	-0.01	-0.10	7.045	7.045	7.045	0
1720197000	7.052	0.08	1.14	7.052	7.052	7.052	787
1720110600	6.9725	-0.02	-0.29	6.966	6.9725	6.966	787
1720024200	6.993	0.11	1.57	6.912	6.993	6.912	2268
1719937800	6.885	0.02	0.25	6.894	6.897	6.885	1020
1719851400	6.868	-0.17	-2.35	6.974	6.974	6.868	3264
1719592200	7.0335	-0.06	-0.79	7.07	7.071	7.0335	1767
1719505800	7.0895	0.02	0.29	7.0895	7.0895	7.0895	0
1719419400	7.069	-0.07	-0.93	7.12	7.12	7.067	762
1719333000	7.1355	0.02	0.34	7.1355	7.1355	7.1355	2379
1719246600	7.1115	0.01	0.08	7.1115	7.1115	7.1115	0
1718987400	7.1055	-0	-0.04	7.148	7.148	7.1055	14331
1718901000	7.108	-0.05	-0.71	7.108	7.108	7.108	0
1718814600	7.159	0.03	0.43	7.159	7.159	7.159	0
1718728200	7.1285	0.05	0.65	7.094	7.1285	7.094	155
1718641800	7.0825	-0.08	-1.05	7.105	7.105	7.0825	910
1718382600	7.158	0.08	1.07	7.155	7.178	7.155	4804
1718296200	7.0825	0	0.06	7.084	7.084	7.0825	555
1718209800	7.0785	0.16	2.26	6.974	7.0785	6.974	570
1718123400	6.922	0.01	0.19	6.934	6.934	6.922	3305
1718037000	6.909	-0.06	-0.84	6.909	6.909	6.909	0
1717777800	6.9675	-0.11	-1.51	6.9675	6.9675	6.9675	0
1717691400	7.074	-0	-0.03	7.074	7.074	7.074	0
1717605000	7.076	0.07	0.93	7.028	7.076	7.024	4622
1717518600	7.0105	0.06	0.91	7.0105	7.0105	7.0105	0
1717432200	6.947	0.09	1.28	6.884	6.947	6.884	1366
1717173000	6.8595	0.04	0.65	6.8	6.861	6.792	6332
1717086600	6.815	0.06	0.94	6.769	6.815	6.764	5116
1717000200	6.7515	-0.12	-1.73	6.805	6.807	6.7515	4321
1716913800	6.8705	-0.03	-0.49	6.896	6.896	6.8705	1259
1716568200	6.9045	0.02	0.36	6.93	6.93	6.894	1495
1716481800	6.8795	-0.05	-0.76	6.8795	6.8795	6.8795	0
1716395400	6.9325	0	0.04	6.9325	6.9325	6.9325	0
1716309000	6.93	0.03	0.44	6.918	6.938	6.918	31140
1716222600	6.8995	-0.03	-0.50	6.904	6.904	6.8995	1450
1715963400	6.934	-0.05	-0.67	6.955	6.955	6.928	3963
1715877000	6.9805	0.02	0.26	6.99	6.997	6.9805	1480
1715790600	6.9625	0.1	1.46	6.917	6.969	6.917	1727
1715704200	6.862	0.02	0.23	6.849	6.862	6.842	1402543
1715617800	6.846	0.02	0.24	6.855	6.855	6.846	168
1715358600	6.8295	-0	-0.04	6.877	6.877	6.8295	300
1715272200	6.8325	-0.02	-0.22	6.8325	6.8325	6.8325	0
1715185800	6.8475	-0.05	-0.78	6.8475	6.8475	6.8475	0
1715099400	6.901	0.11	1.61	6.857	6.901	6.852	20640
1714753800	6.7915	0.07	1.10	6.825	6.825	6.788	36857
1714667400	6.7175	0.02	0.23	6.737	6.737	6.699	2031
1714581000	6.702	0.01	0.10	6.709	6.709	6.702	875
1714494600	6.6955	-0.02	-0.32	6.713	6.72	6.6849999	4080
1714408200	6.717	0.04	0.63	6.712	6.717	6.712	1241
1714149000	6.675	0.03	0.50	6.675	6.675	6.675	0
1714062600	6.642	-0.03	-0.40	6.681	6.6849999	6.639	1315
1713976200	6.6689999	-0.07	-1.03	6.6689999	6.6689999	6.6689999	0
1713889800	6.7385	0.02	0.36	6.722	6.7385	6.722	1726
1713803400	6.7145	-0.01	-0.17	6.7	6.7145	6.7	274
1713544200	6.726	0.02	0.28	6.75	6.75	6.726	2801
1713457800	6.707	0	0.02	6.754	6.759	6.707	1020
1713371400	6.7055	0.02	0.36	6.713	6.713	6.7055	1915
1713285000	6.6815	-0.02	-0.32	6.672	6.6815	6.647	3892
1713198600	6.703	-0.12	-1.78	6.703	6.703	6.703	942
1712939400	6.8245	0.07	1.05	6.814	6.8245	6.814	1303

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions