We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 8564.5 | 156 | 1.86 | 8564.5 | 8564.5 | 8564.5 | 0 |
| 1727713800 | 8408.5 | -18 | -0.21 | 8408.5 | 8408.5 | 8408.5 | 0 |
| 1727454600 | 8426.5 | 56 | 0.67 | 8426.5 | 8426.5 | 8426.5 | 486 |
| 1727368200 | 8370.5 | -51.5 | -0.61 | 8370.5 | 8370.5 | 8370.5 | 0 |
| 1727281800 | 8422 | -23 | -0.27 | 8422 | 8422 | 8422 | 0 |
| 1727195400 | 8445 | -0.5 | -0.01 | 8423 | 8445 | 8391 | 898 |
| 1727109000 | 8445.5 | -83.5 | -0.98 | 8445.5 | 8445.5 | 8445.5 | 0 |
| 1726849800 | 8529 | -18.5 | -0.22 | 8529 | 8529 | 8529 | 0 |
| 1726763400 | 8547.5 | -133 | -1.53 | 8547.5 | 8547.5 | 8547.5 | 0 |
| 1726677000 | 8680.5 | -99 | -1.13 | 8680.5 | 8680.5 | 8680.5 | 0 |
| 1726590600 | 8779.5 | 31 | 0.35 | 8779.5 | 8779.5 | 8779.5 | 0 |
| 1726504200 | 8748.5 | 23.5 | 0.27 | 8748.5 | 8748.5 | 8748.5 | 0 |
| 1726245000 | 8725 | -25 | -0.29 | 8725 | 8725 | 8725 | 0 |
| 1726158600 | 8750 | -104.5 | -1.18 | 8804 | 8804 | 8750 | 829 |
| 1726072200 | 8854.5 | 58.5 | 0.67 | 8885 | 8885 | 8854.5 | 70 |
| 1725985800 | 8796 | 71 | 0.81 | 8796 | 8796 | 8796 | 0 |
| 1725899400 | 8725 | -12 | -0.14 | 8732 | 8732 | 8725 | 230 |
| 1725640200 | 8737 | 125.5 | 1.46 | 8737 | 8737 | 8737 | 0 |
| 1725553800 | 8611.5 | 47 | 0.55 | 8599 | 8611.5 | 8599 | 769 |
| 1725467400 | 8564.5 | 23.5 | 0.28 | 8564.5 | 8564.5 | 8564.5 | 0 |
| 1725381000 | 8541 | 151.5 | 1.81 | 8429 | 8541 | 8429 | 1213 |
| 1725294600 | 8389.5 | -89 | -1.05 | 8406 | 8406 | 8389.5 | 417 |
| 1725035400 | 8478.5 | 36 | 0.43 | 8487 | 8487 | 8478.5 | 22 |
| 1724949000 | 8442.5 | -48 | -0.57 | 8442.5 | 8442.5 | 8442.5 | 0 |
| 1724862600 | 8490.5 | 61 | 0.72 | 8490.5 | 8490.5 | 8490.5 | 58 |
| 1724776200 | 8429.5 | -72.5 | -0.85 | 8429.5 | 8429.5 | 8429.5 | 0 |
| 1724430600 | 8502 | -25 | -0.29 | 8502 | 8502 | 8502 | 0 |
| 1724344200 | 8527 | -85 | -0.99 | 8527 | 8527 | 8527 | 124 |
| 1724257800 | 8612 | -14.5 | -0.17 | 8619 | 8622 | 8612 | 1126 |
| 1724171400 | 8626.5 | 22 | 0.26 | 8626.5 | 8626.5 | 8626.5 | 15471 |
| 1724085000 | 8604.5 | 13.5 | 0.16 | 8604.5 | 8604.5 | 8604.5 | 0 |
| 1723825800 | 8591 | 3.5 | 0.04 | 8591 | 8591 | 8591 | 33 |
| 1723739400 | 8587.5 | -124.5 | -1.43 | 8587.5 | 8587.5 | 8587.5 | 0 |
| 1723653000 | 8712 | 51.5 | 0.59 | 8712 | 8712 | 8712 | 0 |
| 1723566600 | 8660.5 | 30 | 0.35 | 8660.5 | 8660.5 | 8660.5 | 100 |
| 1723480200 | 8630.5 | 5 | 0.06 | 8630.5 | 8630.5 | 8630.5 | 0 |
| 1723221000 | 8625.5 | 53 | 0.62 | 8625.5 | 8625.5 | 8625.5 | 0 |
| 1723134600 | 8572.5 | -69 | -0.80 | 8572.5 | 8572.5 | 8572.5 | 67 |
| 1723048200 | 8641.5 | -134.5 | -1.53 | 8641.5 | 8641.5 | 8641.5 | 0 |
| 1722961800 | 8776 | -35 | -0.40 | 8770 | 8776 | 8770 | 2488 |
| 1722875400 | 8811 | 80 | 0.92 | 8801 | 8811 | 8801 | 534 |
| 1722616200 | 8731 | 190.5 | 2.23 | 8731 | 8731 | 8731 | 232 |
| 1722529800 | 8540.5 | 137.5 | 1.64 | 8540.5 | 8540.5 | 8540.5 | 0 |
| 1722443400 | 8403 | 84 | 1.01 | 8360 | 8403 | 8359 | 86 |
| 1722357000 | 8319 | 15.5 | 0.19 | 8285 | 8319 | 8285 | 20 |
| 1722270600 | 8303.5 | 52 | 0.63 | 8303.5 | 8303.5 | 8303.5 | 2012 |
| 1722011400 | 8251.5 | 29 | 0.35 | 8251.5 | 8251.5 | 8251.5 | 0 |
| 1721925000 | 8222.5 | 23.5 | 0.29 | 8222.5 | 8222.5 | 8222.5 | 183 |
| 1721838600 | 8199 | -20.5 | -0.25 | 8199 | 8199 | 8199 | 754 |
| 1721752200 | 8219.5 | 17.5 | 0.21 | 8219.5 | 8219.5 | 8219.5 | 1213 |
| 1721665800 | 8202 | -17.5 | -0.21 | 8263 | 8264 | 8202 | 38 |
| 1721406600 | 8219.5 | -41.5 | -0.50 | 8244 | 8244 | 8219.5 | 10 |
| 1721320200 | 8261 | 18 | 0.22 | 8241 | 8261 | 8241 | 118 |
| 1721233800 | 8243 | -9 | -0.11 | 8226 | 8243 | 8226 | 2272 |
| 1721147400 | 8252 | 71.5 | 0.87 | 8215 | 8252 | 8215 | 78 |
| 1721061000 | 8180.5 | -32.5 | -0.40 | 8180.5 | 8180.5 | 8180.5 | 0 |
| 1720801800 | 8213 | -71.5 | -0.86 | 8215 | 8215 | 8213 | 268 |
| 1720715400 | 8284.5 | 83 | 1.01 | 8285 | 8285 | 8284.5 | 271 |
| 1720629000 | 8201.5 | -13.5 | -0.16 | 8201.5 | 8201.5 | 8201.5 | 0 |
| 1720542600 | 8215 | -6 | -0.07 | 8243 | 8243 | 8215 | 16 |
| 1720456200 | 8221 | -26.5 | -0.32 | 8221 | 8221 | 8221 | 0 |
| 1720197000 | 8247.5 | 74.5 | 0.91 | 8247.5 | 8247.5 | 8247.5 | 362 |
| 1720110600 | 8173 | -30 | -0.37 | 8172 | 8173 | 8172 | 371 |
| 1720024200 | 8203 | 72 | 0.89 | 8203 | 8203 | 8203 | 771 |
| 1719937800 | 8131 | -6 | -0.07 | 8131 | 8131 | 8131 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
