We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 8045 | 76 | 0.95 | 8045 | 8045 | 8045 | 0 |
| 1735666200 | 7969 | 0 | 0.00 | 7969 | 7969 | 7969 | 0 |
| 1735579800 | 7969 | 75.5 | 0.96 | 7969 | 7969 | 7969 | 0 |
| 1735320600 | 7893.5 | -73.5 | -0.92 | 7893.5 | 7893.5 | 7893.5 | 0 |
| 1735061400 | 7967 | 0 | 0.00 | 7967 | 7967 | 7967 | 0 |
| 1734975000 | 7967 | -32 | -0.40 | 7967 | 7967 | 7967 | 0 |
| 1734715800 | 7999 | 51 | 0.64 | 7997 | 8011 | 7995 | 220 |
| 1734629400 | 7948 | -93.5 | -1.16 | 7940 | 7948 | 7940 | 963 |
| 1734543000 | 8041.5 | -11 | -0.14 | 8009 | 8041.5 | 8009 | 704 |
| 1734456600 | 8052.5 | 44 | 0.55 | 8052.5 | 8052.5 | 8052.5 | 0 |
| 1734370200 | 8008.5 | -83.5 | -1.03 | 8008.5 | 8008.5 | 8008.5 | 0 |
| 1734111000 | 8092 | -40 | -0.49 | 8092 | 8092 | 8092 | 0 |
| 1734024600 | 8132 | -45 | -0.55 | 8132 | 8132 | 8132 | 0 |
| 1733938200 | 8177 | -41 | -0.50 | 8177 | 8177 | 8177 | 0 |
| 1733851800 | 8218 | -304 | -3.57 | 8218 | 8218 | 8218 | 0 |
| 1733765400 | 8522 | -52 | -0.61 | 8522 | 8522 | 8522 | 44 |
| 1733506200 | 8574 | 17 | 0.20 | 8572 | 8605 | 8556 | 510 |
| 1733419800 | 8557 | 2.5 | 0.03 | 8557 | 8557 | 8557 | 0 |
| 1733333400 | 8554.5 | -16 | -0.19 | 8554.5 | 8554.5 | 8554.5 | 0 |
| 1733247000 | 8570.5 | -65 | -0.75 | 8609 | 8615 | 8570.5 | 169 |
| 1733160600 | 8635.5 | 100.5 | 1.18 | 8635.5 | 8635.5 | 8635.5 | 0 |
| 1732901400 | 8535 | 21.5 | 0.25 | 8535 | 8535 | 8535 | 0 |
| 1732815000 | 8513.5 | 14 | 0.16 | 8514 | 8514 | 8513.5 | 52 |
| 1732728600 | 8499.5 | -9.5 | -0.11 | 8536 | 8537 | 8499.5 | 636 |
| 1732642200 | 8509 | -11.5 | -0.13 | 8509 | 8509 | 8509 | 0 |
| 1732555800 | 8520.5 | 111.5 | 1.33 | 8520.5 | 8520.5 | 8520.5 | 882 |
| 1732296600 | 8409 | 70 | 0.84 | 8416 | 8416 | 8409 | 67 |
| 1732210200 | 8339 | -6 | -0.07 | 8339 | 8339 | 8339 | 0 |
| 1732123800 | 8345 | 30 | 0.36 | 8275 | 8345 | 8275 | 128 |
| 1732037400 | 8315 | 55 | 0.67 | 8342 | 8342 | 8315 | 208 |
| 1731951000 | 8260 | 0.5 | 0.01 | 8260 | 8260 | 8260 | 401 |
| 1731691800 | 8259.5 | -29 | -0.35 | 8259.5 | 8259.5 | 8259.5 | 0 |
| 1731605400 | 8288.5 | 31 | 0.38 | 8240 | 8288.5 | 8240 | 300 |
| 1731519000 | 8257.5 | -45 | -0.54 | 8257.5 | 8257.5 | 8257.5 | 0 |
| 1731432600 | 8302.5 | 17.5 | 0.21 | 8324 | 8324 | 8302.5 | 95 |
| 1731346200 | 8285 | 31 | 0.38 | 8275 | 8285 | 8275 | 372 |
| 1731087000 | 8254 | 128 | 1.58 | 8254 | 8254 | 8254 | 143 |
| 1731000600 | 8126 | 24.5 | 0.30 | 8126 | 8126 | 8126 | 0 |
| 1730914200 | 8101.5 | -58.5 | -0.72 | 8101.5 | 8101.5 | 8101.5 | 267 |
| 1730827800 | 8160 | -68 | -0.83 | 8160 | 8160 | 8160 | 243 |
| 1730741400 | 8228 | 58 | 0.71 | 8228 | 8228 | 8228 | 0 |
| 1730482200 | 8170 | -112.5 | -1.36 | 8282 | 8288 | 8170 | 726 |
| 1730395800 | 8282.5 | 49.5 | 0.60 | 8222 | 8282.5 | 8222 | 54 |
| 1730309400 | 8233 | 117 | 1.44 | 8241 | 8241 | 8231 | 190 |
| 1730223000 | 8116 | -40 | -0.49 | 8174 | 8174 | 8116 | 1203 |
| 1730136600 | 8156 | -91.5 | -1.11 | 8199 | 8199 | 8156 | 850 |
| 1729873800 | 8247.5 | -12 | -0.15 | 8247.5 | 8247.5 | 8247.5 | 0 |
| 1729787400 | 8259.5 | 26.5 | 0.32 | 8205 | 8259.5 | 8205 | 94 |
| 1729701000 | 8233 | 19 | 0.23 | 8233 | 8233 | 8233 | 0 |
| 1729614600 | 8214 | -36 | -0.44 | 8214 | 8214 | 8214 | 0 |
| 1729528200 | 8250 | -86 | -1.03 | 8250 | 8250 | 8250 | 0 |
| 1729269000 | 8336 | -10 | -0.12 | 8336 | 8336 | 8336 | 0 |
| 1729182600 | 8346 | -132.5 | -1.56 | 8346 | 8346 | 8346 | 0 |
| 1729096200 | 8478.5 | 131 | 1.57 | 8478.5 | 8478.5 | 8478.5 | 8 |
| 1729009800 | 8347.5 | 85.5 | 1.03 | 8347.5 | 8347.5 | 8347.5 | 0 |
| 1728923400 | 8262 | -33 | -0.40 | 8270 | 8276 | 8262 | 644 |
| 1728664200 | 8295 | -24 | -0.29 | 8295 | 8295 | 8295 | 0 |
| 1728577800 | 8319 | -34 | -0.41 | 8319 | 8319 | 8319 | 0 |
| 1728491400 | 8353 | -5 | -0.06 | 8369 | 8369 | 8353 | 515 |
| 1728405000 | 8358 | -25.5 | -0.30 | 8358 | 8358 | 8358 | 0 |
| 1728318600 | 8383.5 | -50 | -0.59 | 8406 | 8406 | 8375 | 477 |
| 1728059400 | 8433.5 | -116 | -1.36 | 8424 | 8458 | 8424 | 368 |
| 1727973000 | 8549.5 | 87.5 | 1.03 | 8543 | 8549.5 | 8542 | 133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
