We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735579800 | 46.5575 | -0.44 | -0.94 | 46.5575 | 46.5575 | 46.5575 | 0 |
| 1735320600 | 46.9975 | -0.05 | -0.11 | 47.09 | 47.09 | 46.765 | 5180 |
| 1735061400 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1734975000 | 47.05 | 0.03 | 0.07 | 47.12 | 47.185 | 47.05 | 313 |
| 1734715800 | 47.0175 | -0.03 | -0.06 | 46.76 | 47.0175 | 46.6 | 1978 |
| 1734629400 | 47.045 | -0.64 | -1.34 | 47.035 | 47.16 | 47.02 | 2853 |
| 1734543000 | 47.685 | 0.02 | 0.04 | 47.88 | 47.88 | 47.685 | 552 |
| 1734456600 | 47.665 | -0.2 | -0.42 | 47.51 | 47.665 | 47.465 | 1421 |
| 1734370200 | 47.865 | -0.11 | -0.23 | 47.965 | 47.99 | 47.865 | 360 |
| 1734111000 | 47.9775 | -0.2 | -0.42 | 48.105 | 48.175 | 47.9775 | 630 |
| 1734024600 | 48.18 | -0.03 | -0.07 | 48.57 | 48.595 | 48.105 | 6212 |
| 1733938200 | 48.2125 | 0.07 | 0.16 | 48.16 | 48.2125 | 48.115 | 522 |
| 1733851800 | 48.1375 | -2.58 | -5.09 | 48.265 | 48.35 | 48.1375 | 157 |
| 1733765400 | 50.72 | 1.2 | 2.41 | 50.12 | 50.82 | 50.12 | 1354 |
| 1733506200 | 49.525 | -0.08 | -0.15 | 49.695 | 49.775 | 49.525 | 449 |
| 1733419800 | 49.6 | 0.32 | 0.64 | 49.43 | 49.63 | 49.43 | 2254 |
| 1733333400 | 49.285 | 0.21 | 0.44 | 49.3 | 49.31 | 49.16 | 1963 |
| 1733247000 | 49.07 | 0.15 | 0.31 | 49.3 | 49.3 | 48.74 | 3322 |
| 1733160600 | 48.92 | 0.1 | 0.21 | 48.79 | 48.92 | 48.79 | 3453 |
| 1732901400 | 48.8175 | 0.37 | 0.75 | 48.4 | 48.8175 | 48.315 | 1406 |
| 1732815000 | 48.4525 | -0.26 | -0.52 | 48.46 | 48.46 | 48.4525 | 196 |
| 1732728600 | 48.7075 | -0.01 | -0.02 | 49.02 | 49.02 | 48.7075 | 1996 |
| 1732642200 | 48.7175 | -0.2 | -0.40 | 48.78 | 48.94 | 48.7175 | 265 |
| 1732555800 | 48.9125 | 0.12 | 0.24 | 49.035 | 49.055 | 48.9125 | 515 |
| 1732296600 | 48.795 | 0.02 | 0.03 | 48.85 | 48.865 | 48.675 | 1842 |
| 1732210200 | 48.78 | 0.12 | 0.24 | 48.715 | 48.795 | 48.5 | 7874 |
| 1732123800 | 48.665 | -0.36 | -0.72 | 49.115 | 49.13 | 48.665 | 4384 |
| 1732037400 | 49.02 | 0.16 | 0.32 | 49.03 | 49.03 | 48.745 | 26850 |
| 1731951000 | 48.865 | 0.34 | 0.70 | 48.73 | 48.865 | 48.615 | 1230 |
| 1731691800 | 48.5275 | -0.19 | -0.40 | 48.655 | 48.815 | 48.43 | 1896 |
| 1731605400 | 48.72 | -0.06 | -0.11 | 48.62 | 48.72 | 48.46 | 5642 |
| 1731519000 | 48.775 | -0.27 | -0.55 | 49.35 | 49.355 | 48.765 | 7858 |
| 1731432600 | 49.0425 | -0.96 | -1.92 | 49.36 | 49.36 | 49.0425 | 1734 |
| 1731346200 | 50.0025 | -0.35 | -0.69 | 50.28 | 50.28 | 50.0025 | 309 |
| 1731087000 | 50.35 | -1.16 | -2.25 | 51.19 | 51.19 | 50.35 | 12606 |
| 1731000600 | 51.51 | 1.12 | 2.22 | 51.14 | 51.58 | 51.14 | 3755 |
| 1730914200 | 50.39 | -0.8 | -1.56 | 50.62 | 50.72 | 50.29 | 3339 |
| 1730827800 | 51.19 | 0.46 | 0.91 | 51.08 | 51.19 | 51.03 | 4190 |
| 1730741400 | 50.73 | 0.25 | 0.50 | 50.77 | 50.84 | 50.73 | 3295 |
| 1730482200 | 50.48 | 0.42 | 0.84 | 50.42 | 50.67 | 50.38 | 6912 |
| 1730395800 | 50.06 | -0.44 | -0.87 | 50.22 | 50.32 | 49.885 | 6492 |
| 1730309400 | 50.5 | -0.57 | -1.11 | 50.63 | 50.67 | 50.38 | 8075 |
| 1730223000 | 51.065 | -0.11 | -0.21 | 50.95 | 51.32 | 50.95 | 14659 |
| 1730136600 | 51.17 | 0.05 | 0.11 | 51.11 | 51.22 | 50.97 | 11969 |
| 1729873800 | 51.115 | 0.27 | 0.52 | 50.95 | 51.24 | 50.95 | 4551 |
| 1729787400 | 50.85 | -0.24 | -0.46 | 51.04 | 51.05 | 50.81 | 6961 |
| 1729701000 | 51.085 | -0.27 | -0.52 | 51.4 | 51.4 | 51.085 | 35258 |
| 1729614600 | 51.35 | 0.05 | 0.10 | 51.41 | 51.42 | 51.11 | 31090 |
| 1729528200 | 51.3 | -0.75 | -1.44 | 51.54 | 51.62 | 51.3 | 36649 |
| 1729269000 | 52.05 | 0.59 | 1.15 | 52.01 | 52.21 | 51.95 | 19599 |
| 1729182600 | 51.46 | -0.23 | -0.44 | 51.52 | 51.52 | 51.26 | 8177 |
| 1729096200 | 51.69 | 0.35 | 0.68 | 51.39 | 51.69 | 51.39 | 3924 |
| 1729009800 | 51.34 | -0.9 | -1.72 | 51.64 | 51.79 | 51.34 | 2176 |
| 1728923400 | 52.24 | -0.11 | -0.21 | 52.24 | 52.5 | 52.1 | 2170 |
| 1728664200 | 52.35 | 0.3 | 0.58 | 51.84 | 52.46 | 51.83 | 10765 |
| 1728577800 | 52.05 | 0 | 0.00 | 52.06 | 52.11 | 51.87 | 4718 |
| 1728491400 | 52.05 | -0.09 | -0.17 | 51.7 | 52.05 | 51.52 | 7036 |
| 1728405000 | 52.14 | -1.2 | -2.24 | 52.13 | 52.32 | 51.56 | 12455 |
| 1728318600 | 53.335 | 0.54 | 1.01 | 53.5 | 53.53 | 53.335 | 3928 |
| 1728059400 | 52.8 | 0.18 | 0.35 | 53.07 | 53.07 | 52.8 | 2584 |
| 1727973000 | 52.615 | -0.39 | -0.73 | 52.99 | 52.99 | 52.35 | 1274 |
| 1727886600 | 53 | 0.91 | 1.75 | 53.35 | 53.62 | 52.98 | 6647 |
| 1727800200 | 52.09 | -0.31 | -0.59 | 52.23 | 52.37 | 52.09 | 938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
