Amundi Emmk Gbp More Historical Data - U127 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi Emmk Gbp (U127)
Amundi Emmk Gbp (U127) Historical

U127 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	49.835	-0.14	-0.27%	49.835	49.835	49.835	1,285
Jul 15 2024	49.97	-0.41	-0.81%	50.02	50.02	49.93	1,102
Jul 12 2024	50.38	0.24	0.48%	50.21	50.38	50.12	778
Jul 11 2024	50.14	0.43	0.87%	50.37	50.37	50.14	344
Jul 10 2024	49.71	0.34	0.69%	49.44	49.71	49.435	300
Jul 09 2024	49.37	-0.01	-0.02%	49.43	49.43	49.37	1,015
Jul 08 2024	49.38	0.22	0.45%	49.455	49.46	49.38	1,247
Jul 05 2024	49.1575	-0.05	-0.11%	49.1575	49.1575	49.1575	0
Jul 04 2024	49.21	0.19	0.38%	49.215	49.22	49.21	3,122
Jul 03 2024	49.025	0.77	1.60%	48.665	49.025	48.645	7,923
Jul 02 2024	48.255	-0.04	-0.07%	48.025	48.255	47.995	4,304
Jul 01 2024	48.29	-0.02	-0.04%	48.415	48.415	48.215	2,018
Jun 28 2024	48.3075	0.29	0.60%	48.45	48.45	48.3075	472
Jun 27 2024	48.0175	0.08	0.17%	48.0175	48.0175	48.0175	0
Jun 26 2024	47.935	-0.03	-0.06%	48.31	48.31	47.935	2,193
Jun 25 2024	47.9625	-0.43	-0.88%	47.9625	47.9625	47.9625	0
Jun 24 2024	48.3875	0.13	0.26%	48.345	48.46	48.345	4,152
Jun 21 2024	48.26	-0.25	-0.51%	48.335	48.345	48.26	1,316
Jun 20 2024	48.505	-0.30	-0.62%	48.775	48.785	48.505	3,268
Jun 19 2024	48.8075	0.38	0.77%	48.78	48.84	48.78	522
Jun 18 2024	48.4325	0.53	1.12%	48.4325	48.4325	48.4325	0
Jun 17 2024	47.8975	0.17	0.35%	47.87	47.8975	47.87	605
Jun 14 2024	47.73	0.05	0.12%	47.73	47.73	47.73	0
Jun 13 2024	47.675	-0.32	-0.66%	47.945	47.945	47.675	2,262
Jun 12 2024	47.9925	0.80	1.69%	47.9925	47.9925	47.9925	0
Jun 11 2024	47.195	-0.33	-0.69%	47.27	47.305	47.195	4,466
Jun 10 2024	47.5225	0.09	0.18%	47.42	47.56	47.42	1,010
Jun 07 2024	47.4375	-0.27	-0.56%	47.555	47.555	47.4375	2,209
Jun 06 2024	47.705	0.33	0.69%	47.705	47.705	47.705	0
Jun 05 2024	47.3775	0.85	1.82%	47.3775	47.3775	47.3775	0
Jun 04 2024	46.53	-0.80	-1.69%	46.53	46.53	46.53	0
Jun 03 2024	47.33	0.80	1.72%	47.595	47.595	47.33	5
May 31 2024	46.5275	-0.78	-1.65%	46.5275	46.5275	46.5275	0
May 30 2024	47.3075	-0.01	-0.01%	46.985	47.3075	46.985	3,809
May 29 2024	47.3125	-0.87	-1.80%	47.3125	47.3125	47.3125	0
May 28 2024	48.1775	-0.02	-0.04%	48.71	48.71	48.1775	5
May 24 2024	48.195	-0.07	-0.14%	48.185	48.195	48.185	279
May 23 2024	48.2625	-0.17	-0.34%	48.54	48.54	48.23	491
May 22 2024	48.4275	-0.13	-0.26%	48.59	48.605	48.4275	1,150
May 21 2024	48.555	-0.37	-0.76%	48.565	48.63	48.555	4,442
May 20 2024	48.9275	-0.11	-0.21%	48.885	48.9275	48.885	917
May 17 2024	49.0325	0.21	0.44%	48.765	49.065	48.765	340
May 16 2024	48.82	0.24	0.49%	48.775	48.915	48.675	9,326
May 15 2024	48.58	0.55	1.13%	48.355	48.58	48.345	201
May 14 2024	48.035	0.13	0.27%	48.035	48.035	48.035	0
May 13 2024	47.9075	0.34	0.73%	47.63	47.9075	47.63	74
May 10 2024	47.5625	0.23	0.48%	47.5625	47.5625	47.5625	0
May 09 2024	47.335	0.04	0.08%	47.335	47.335	47.335	0
May 08 2024	47.295	-0.12	-0.25%	47.19	47.295	47.155	649
May 07 2024	47.415	0.01	0.02%	47.415	47.415	47.415	0
May 03 2024	47.4075	0.54	1.15%	47.4075	47.4075	47.4075	0
May 02 2024	46.87	0.85	1.85%	46.86	46.87	46.86	8
May 01 2024	46.0175	-0.12	-0.25%	46.0175	46.0175	46.0175	0
Apr 30 2024	46.135	-0.27	-0.58%	46.215	46.29	46.135	456
Apr 29 2024	46.405	0.41	0.90%	46.415	46.415	46.405	114
Apr 26 2024	45.99	0.64	1.42%	45.99	45.99	45.99	0
Apr 25 2024	45.3475	-0.01	-0.03%	45.3475	45.3475	45.3475	0
Apr 24 2024	45.36	0.16	0.35%	45.815	45.815	45.36	5
Apr 23 2024	45.20	0.45	0.99%	45.20	45.20	45.20	0
Apr 22 2024	44.755	0.23	0.51%	44.755	44.755	44.755	0
Apr 19 2024	44.5275	-0.47	-1.04%	44.105	44.5275	44.105	500
Apr 18 2024	44.9975	0.50	1.12%	44.9975	44.9975	44.9975	0

Amundi Emmk Gbp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions