We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729873800 | 10.465 | 0 | 0.02 | 10.465 | 10.465 | 10.465 | 0 |
| 1729787400 | 10.463 | 0.01 | 0.08 | 10.463 | 10.463 | 10.463 | 0 |
| 1729701000 | 10.455 | -0.01 | -0.05 | 10.464 | 10.464 | 10.455 | 222 |
| 1729614600 | 10.46 | -0.01 | -0.05 | 10.47 | 10.47 | 10.46 | 2211 |
| 1729528200 | 10.465 | -0.01 | -0.11 | 10.465 | 10.465 | 10.465 | 2098 |
| 1729269000 | 10.476 | 0.01 | 0.07 | 10.482 | 10.482 | 10.476 | 4800 |
| 1729182600 | 10.469 | -0.02 | -0.14 | 10.476 | 10.476 | 10.469 | 668 |
| 1729096200 | 10.484 | 0.01 | 0.11 | 10.484 | 10.484 | 10.484 | 6000 |
| 1729009800 | 10.473 | 0.01 | 0.08 | 10.476 | 10.476 | 10.473 | 20452 |
| 1728923400 | 10.465 | 0 | 0.01 | 10.486 | 10.486 | 10.465 | 334 |
| 1728664200 | 10.464 | 0 | 0.01 | 10.464 | 10.464 | 10.462 | 52962 |
| 1728577800 | 10.463 | 0.01 | 0.06 | 10.463 | 10.463 | 10.463 | 334 |
| 1728491400 | 10.457 | -0 | -0.04 | 10.457 | 10.457 | 10.457 | 0 |
| 1728405000 | 10.461 | 0.01 | 0.05 | 10.464 | 10.464 | 10.461 | 280 |
| 1728318600 | 10.456 | -0.02 | -0.14 | 10.456 | 10.456 | 10.456 | 280 |
| 1728059400 | 10.471 | -0.04 | -0.39 | 10.471 | 10.471 | 10.471 | 0 |
| 1727973000 | 10.512 | -0.01 | -0.06 | 10.512 | 10.512 | 10.512 | 164 |
| 1727886600 | 10.518 | -0.01 | -0.05 | 10.518 | 10.518 | 10.518 | 0 |
| 1727800200 | 10.523 | 0 | 0.01 | 10.523 | 10.523 | 10.523 | 0 |
| 1727713800 | 10.522 | -0 | -0.02 | 10.526 | 10.526 | 10.522 | 20049 |
| 1727454600 | 10.524 | 0.01 | 0.06 | 10.524 | 10.524 | 10.524 | 6535 |
| 1727368200 | 10.518 | -0.01 | -0.08 | 10.518 | 10.518 | 10.518 | 0 |
| 1727281800 | 10.526 | -0 | -0.02 | 10.526 | 10.526 | 10.526 | 0 |
| 1727195400 | 10.528 | 0.01 | 0.10 | 10.526 | 10.528 | 10.526 | 3700 |
| 1727109000 | 10.518 | 0.01 | 0.06 | 10.53 | 10.53 | 10.518 | 2728 |
| 1726849800 | 10.512 | -0 | -0.04 | 10.528 | 10.528 | 10.512 | 19962 |
| 1726763400 | 10.516 | 0.01 | 0.05 | 10.526 | 10.526 | 10.516 | 18756 |
| 1726677000 | 10.511 | -0 | -0.02 | 10.516 | 10.516 | 10.511 | 1860 |
| 1726590600 | 10.513 | -0.01 | -0.10 | 10.524 | 10.524 | 10.513 | 5675 |
| 1726504200 | 10.524 | 0.01 | 0.08 | 10.522 | 10.524 | 10.522 | 12647 |
| 1726245000 | 10.516 | 0.02 | 0.17 | 10.512 | 10.516 | 10.512 | 35601 |
| 1726158600 | 10.498 | -0.01 | -0.12 | 10.498 | 10.498 | 10.498 | 0 |
| 1726072200 | 10.511 | 0.01 | 0.09 | 10.52 | 10.52 | 10.511 | 880 |
| 1725985800 | 10.502 | 0.01 | 0.07 | 10.5 | 10.508 | 10.5 | 7962 |
| 1725899400 | 10.495 | -0 | -0.03 | 10.5 | 10.502 | 10.495 | 9750 |
| 1725640200 | 10.498 | 0.03 | 0.26 | 10.498 | 10.498 | 10.498 | 0 |
| 1725553800 | 10.471 | 0.01 | 0.06 | 10.471 | 10.471 | 10.471 | 0 |
| 1725467400 | 10.465 | 0.02 | 0.19 | 10.465 | 10.465 | 10.465 | 0 |
| 1725381000 | 10.445 | 0 | 0.03 | 10.445 | 10.445 | 10.445 | 0 |
| 1725294600 | 10.442 | 0.01 | 0.12 | 10.442 | 10.442 | 10.442 | 0 |
| 1725035400 | 10.43 | -0.01 | -0.06 | 10.438 | 10.438 | 10.43 | 960 |
| 1724949000 | 10.436 | -0.01 | -0.08 | 10.436 | 10.436 | 10.436 | 368 |
| 1724862600 | 10.444 | 0.01 | 0.08 | 10.444 | 10.444 | 10.444 | 0 |
| 1724776200 | 10.436 | 0 | 0.00 | 10.426 | 10.436 | 10.426 | 2568 |
| 1724430600 | 10.436 | 0.02 | 0.17 | 10.436 | 10.436 | 10.436 | 0 |
| 1724344200 | 10.418 | -0.01 | -0.11 | 10.434 | 10.434 | 10.418 | 3450 |
| 1724257800 | 10.429 | 0.01 | 0.12 | 10.429 | 10.429 | 10.429 | 0 |
| 1724171400 | 10.416 | 0.01 | 0.10 | 10.416 | 10.416 | 10.416 | 0 |
| 1724085000 | 10.406 | 0.01 | 0.06 | 10.406 | 10.406 | 10.406 | 0 |
| 1723825800 | 10.4 | 0 | 0.04 | 10.4 | 10.4 | 10.4 | 0 |
| 1723739400 | 10.396 | -0.03 | -0.29 | 10.396 | 10.396 | 10.396 | 0 |
| 1723653000 | 10.426 | 0.01 | 0.08 | 10.426 | 10.426 | 10.426 | 0 |
| 1723566600 | 10.418 | 0.01 | 0.14 | 10.394 | 10.418 | 10.394 | 4432 |
| 1723480200 | 10.403 | -0 | -0.01 | 10.403 | 10.403 | 10.403 | 290 |
| 1723221000 | 10.404 | 0.01 | 0.05 | 10.404 | 10.404 | 10.404 | 1447 |
| 1723134600 | 10.399 | -0 | -0.02 | 10.399 | 10.399 | 10.399 | 253 |
| 1723048200 | 10.401 | -0.01 | -0.07 | 10.401 | 10.401 | 10.401 | 0 |
| 1722961800 | 10.408 | -0.03 | -0.24 | 10.408 | 10.408 | 10.408 | 0 |
| 1722875400 | 10.433 | 0.02 | 0.17 | 10.433 | 10.433 | 10.433 | 0 |
| 1722616200 | 10.415 | 0.05 | 0.46 | 10.428 | 10.428 | 10.415 | 1182 |
| 1722529800 | 10.367 | 0.04 | 0.34 | 10.367 | 10.367 | 10.367 | 0 |
| 1722443400 | 10.332 | 0.01 | 0.08 | 10.334 | 10.334 | 10.332 | 8998 |
| 1722357000 | 10.324 | 0 | 0.00 | 10.324 | 10.324 | 10.324 | 0 |
| 1722270600 | 10.324 | 0 | 0.01 | 10.332 | 10.332 | 10.324 | 1568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
