ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amdi Us 3-7 Hgd

Amdi Us 3-7 Hgd (U37H)

10.152
0.00
( 0.00% )
Updated: 09:16:56
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173687580010.1520.010.0610.14810.15210.1486653
173678940010.146-0.02-0.2410.14610.14610.1466781
173653020010.17-0.05-0.5110.20210.20210.174159
173644380010.2220.010.1210.22210.22210.2220
173635740010.210.020.1710.20210.2110.2021255
173627100010.193-0.03-0.2810.19310.19310.193431
173618460010.222-0.01-0.1210.22210.22210.2220
173592540010.234-0.01-0.1310.24810.25210.2104626
173583900010.2470.020.2010.2510.27210.24783637
173566620010.22700.0010.22710.22710.2274547
173557980010.2270.020.2110.19410.22710.19469377
173532060010.2060.010.1110.20210.20610.20221325
173506140010.19500.0010.19510.19510.195165
173497500010.195-0.03-0.2810.20210.20210.1957975
173471580010.2240.020.1810.22410.22410.22421075
173462940010.206-0.06-0.5810.20410.20610.214291
173454300010.266-0-0.0110.25610.27210.25619539
173445660010.2670.010.0810.2510.26710.258922
173437020010.259-0.01-0.1310.2510.25910.2512
173411100010.272-0.04-0.3410.29810.29810.27238456
173402460010.307-0.01-0.0910.30710.30710.3070
173393820010.316-0.01-0.0810.3210.3210.31213975
173385180010.324-0.27-2.5510.32210.32410.3224556
173376540010.594-0.01-0.0610.59610.59610.5941200
173350620010.60.030.2610.61210.61210.621093
173341980010.573-0.01-0.0710.57310.57310.5731035
173333340010.580.020.1710.5810.5810.580
173324700010.562-0.02-0.1610.58210.58210.5629975
173316060010.5790.010.1010.57910.57910.5792100
173290140010.5680.010.1410.55810.5710.55817517
173281500010.5530.010.0910.54410.55310.5441728
173272860010.5440.030.3010.54410.54410.5446502
173264220010.512-0-0.0410.51610.51610.506742
173255580010.5160.040.4110.51610.51610.5167306
173229660010.473-0.01-0.1010.47310.47310.4730
173221020010.483-0-0.0310.48310.48310.48320651
173212380010.486-0.01-0.0510.47410.48610.4742174
173203740010.4910.030.2810.50410.50410.4913690
173195100010.4620.010.0710.46210.46210.4620
173169180010.455-0.02-0.2210.42610.45510.426118
173160540010.4780.010.0810.4610.47810.463194
173151900010.470.010.0510.45410.4710.4545224
173143260010.465-0.02-0.1710.48410.48410.46510094
173134620010.483-0.03-0.2910.48310.48310.4839318
173108700010.5130.020.1410.51310.51310.5134005
173100060010.4980.040.4310.49210.49810.491324
173091420010.453-0.03-0.2910.45310.45310.4534078
173082780010.483-0.03-0.3010.50810.50810.4833102
173074140010.5150.020.1810.51510.51510.51517914
173048220010.496-0.02-0.2010.51210.51210.4912542
173039580010.517-0.02-0.1810.51610.51710.49254921
173030940010.5360.020.2110.54610.54610.5361249
173022300010.514-0.01-0.1010.52610.52610.51432242
173013660010.525-0.04-0.4110.54410.54410.52523909
172987380010.56800.0310.57410.57410.56828184
172978740010.5650.010.1310.56810.57410.55487937
172970100010.551-0.02-0.1610.56210.56210.55133954
172961460010.568-0.02-0.1710.58610.58610.5681445
172952820010.586-0.04-0.3710.58610.58610.5862490
172926900010.6250.020.1410.61610.62510.6163008
172918260010.61-0.04-0.4110.6110.6110.61246
172909620010.6540.030.2410.65410.65410.6540
172900980010.6290.030.2510.62910.62910.6290