We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729009800 | 10.629 | 0.03 | 0.25 | 10.629 | 10.629 | 10.629 | 0 |
| 1728923400 | 10.603 | -0.02 | -0.15 | 10.604 | 10.604 | 10.596 | 33104 |
| 1728664200 | 10.619 | 0.01 | 0.08 | 10.612 | 10.619 | 10.612 | 1014 |
| 1728577800 | 10.61 | -0 | -0.01 | 10.61 | 10.61 | 10.61 | 0 |
| 1728491400 | 10.611 | -0.01 | -0.11 | 10.624 | 10.624 | 10.611 | 5730 |
| 1728405000 | 10.623 | 0 | 0.01 | 10.614 | 10.623 | 10.614 | 5199 |
| 1728318600 | 10.622 | -0.03 | -0.29 | 10.62 | 10.622 | 10.62 | 1644 |
| 1728059400 | 10.653 | -0.09 | -0.81 | 10.656 | 10.656 | 10.653 | 4287 |
| 1727973000 | 10.74 | -0.02 | -0.15 | 10.74 | 10.74 | 10.74 | 1726 |
| 1727886600 | 10.756 | -0.03 | -0.26 | 10.752 | 10.756 | 10.752 | 1706 |
| 1727800200 | 10.784 | 0.02 | 0.19 | 10.784 | 10.784 | 10.784 | 214 |
| 1727713800 | 10.764 | -0.01 | -0.06 | 10.772 | 10.772 | 10.764 | 33303 |
| 1727454600 | 10.77 | 0.02 | 0.15 | 10.76 | 10.772 | 10.76 | 3228 |
| 1727368200 | 10.754 | -0.01 | -0.11 | 10.756 | 10.756 | 10.754 | 548 |
| 1727281800 | 10.766 | -0.01 | -0.13 | 10.766 | 10.766 | 10.766 | 0 |
| 1727195400 | 10.78 | 0.02 | 0.20 | 10.768 | 10.78 | 10.768 | 1429 |
| 1727109000 | 10.759 | -0 | -0.01 | 10.76 | 10.76 | 10.759 | 2311 |
| 1726849800 | 10.76 | -0.01 | -0.11 | 10.78 | 10.78 | 10.76 | 5957 |
| 1726763400 | 10.772 | -0 | -0.04 | 10.778 | 10.778 | 10.772 | 1260 |
| 1726677000 | 10.776 | -0.02 | -0.14 | 10.788 | 10.788 | 10.776 | 5358 |
| 1726590600 | 10.791 | -0.02 | -0.18 | 10.806 | 10.806 | 10.791 | 1918 |
| 1726504200 | 10.811 | 0.01 | 0.11 | 10.811 | 10.811 | 10.811 | 1231 |
| 1726245000 | 10.799 | 0.03 | 0.23 | 10.808 | 10.808 | 10.799 | 5642 |
| 1726158600 | 10.774 | -0.03 | -0.27 | 10.78 | 10.78 | 10.774 | 4190 |
| 1726072200 | 10.803 | 0.02 | 0.17 | 10.798 | 10.803 | 10.798 | 3754 |
| 1725985800 | 10.785 | 0.02 | 0.20 | 10.764 | 10.785 | 10.764 | 14600 |
| 1725899400 | 10.764 | -0.01 | -0.10 | 10.748 | 10.768 | 10.748 | 7961 |
| 1725640200 | 10.775 | 0.05 | 0.46 | 10.775 | 10.775 | 10.775 | 0 |
| 1725553800 | 10.726 | 0.01 | 0.12 | 10.73 | 10.73 | 10.726 | 5546 |
| 1725467400 | 10.713 | 0.04 | 0.37 | 10.706 | 10.713 | 10.706 | 7058 |
| 1725381000 | 10.674 | 0.03 | 0.31 | 10.65 | 10.674 | 10.65 | 3799 |
| 1725294600 | 10.641 | -0.02 | -0.19 | 10.668 | 10.668 | 10.641 | 8303 |
| 1725035400 | 10.661 | 0.01 | 0.06 | 10.654 | 10.661 | 10.652 | 94499 |
| 1724949000 | 10.655 | -0.03 | -0.23 | 10.655 | 10.655 | 10.655 | 757 |
| 1724862600 | 10.68 | 0.01 | 0.12 | 10.68 | 10.68 | 10.68 | 6490 |
| 1724776200 | 10.667 | -0.01 | -0.06 | 10.667 | 10.667 | 10.667 | 7715 |
| 1724430600 | 10.673 | 0.03 | 0.30 | 10.66 | 10.673 | 10.66 | 12046 |
| 1724344200 | 10.641 | -0.03 | -0.27 | 10.658 | 10.658 | 10.641 | 32051 |
| 1724257800 | 10.67 | 0.02 | 0.20 | 10.658 | 10.67 | 10.658 | 8836 |
| 1724171400 | 10.649 | 0.02 | 0.21 | 10.646 | 10.649 | 10.646 | 19895 |
| 1724085000 | 10.627 | 0.02 | 0.21 | 10.63 | 10.63 | 10.627 | 2674 |
| 1723825800 | 10.605 | 0 | 0.04 | 10.605 | 10.605 | 10.605 | 0 |
| 1723739400 | 10.601 | -0.07 | -0.66 | 10.608 | 10.608 | 10.601 | 2542 |
| 1723653000 | 10.671 | 0.02 | 0.20 | 10.662 | 10.671 | 10.662 | 2248 |
| 1723566600 | 10.65 | 0.03 | 0.29 | 10.658 | 10.658 | 10.65 | 14678 |
| 1723480200 | 10.619 | 0 | 0.04 | 10.619 | 10.619 | 10.619 | 1462 |
| 1723221000 | 10.615 | 0.03 | 0.25 | 10.615 | 10.615 | 10.615 | 369 |
| 1723134600 | 10.589 | -0.02 | -0.14 | 10.589 | 10.589 | 10.589 | 628 |
| 1723048200 | 10.604 | -0.03 | -0.32 | 10.614 | 10.614 | 10.604 | 2772 |
| 1722961800 | 10.638 | -0.04 | -0.41 | 10.652 | 10.652 | 10.638 | 556 |
| 1722875400 | 10.682 | 0.02 | 0.14 | 10.726 | 10.726 | 10.68 | 9406 |
| 1722616200 | 10.667 | 0.11 | 1.04 | 10.65 | 10.667 | 10.65 | 110 |
| 1722529800 | 10.557 | 0.06 | 0.58 | 10.557 | 10.557 | 10.557 | 0 |
| 1722443400 | 10.496 | 0.03 | 0.26 | 10.49 | 10.496 | 10.49 | 8452 |
| 1722357000 | 10.469 | 0 | 0.02 | 10.458 | 10.474 | 10.458 | 9770 |
| 1722270600 | 10.467 | 0.01 | 0.13 | 10.467 | 10.467 | 10.467 | 5641 |
| 1722011400 | 10.453 | 0.01 | 0.10 | 10.453 | 10.453 | 10.453 | 5854 |
| 1721925000 | 10.443 | -0 | -0.03 | 10.45 | 10.45 | 10.443 | 1440 |
| 1721838600 | 10.446 | 0.02 | 0.20 | 10.43 | 10.446 | 10.43 | 12376 |
| 1721752200 | 10.425 | 0.01 | 0.11 | 10.418 | 10.425 | 10.418 | 1740 |
| 1721665800 | 10.414 | -0.01 | -0.05 | 10.422 | 10.422 | 10.414 | 1452 |
| 1721406600 | 10.419 | -0.03 | -0.29 | 10.428 | 10.428 | 10.419 | 568 |
| 1721320200 | 10.449 | 0.01 | 0.09 | 10.444 | 10.449 | 10.444 | 3066 |
| 1721233800 | 10.44 | 0.01 | 0.06 | 10.44 | 10.44 | 10.44 | 0 |
| 1721147400 | 10.434 | 0 | 0.04 | 10.434 | 10.434 | 10.434 | 6150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
