We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736875800 | 10.152 | 0.01 | 0.06 | 10.148 | 10.152 | 10.148 | 6653 |
1736789400 | 10.146 | -0.02 | -0.24 | 10.146 | 10.146 | 10.146 | 6781 |
1736530200 | 10.17 | -0.05 | -0.51 | 10.202 | 10.202 | 10.17 | 4159 |
1736443800 | 10.222 | 0.01 | 0.12 | 10.222 | 10.222 | 10.222 | 0 |
1736357400 | 10.21 | 0.02 | 0.17 | 10.202 | 10.21 | 10.202 | 1255 |
1736271000 | 10.193 | -0.03 | -0.28 | 10.193 | 10.193 | 10.193 | 431 |
1736184600 | 10.222 | -0.01 | -0.12 | 10.222 | 10.222 | 10.222 | 0 |
1735925400 | 10.234 | -0.01 | -0.13 | 10.248 | 10.252 | 10.2 | 104626 |
1735839000 | 10.247 | 0.02 | 0.20 | 10.25 | 10.272 | 10.247 | 83637 |
1735666200 | 10.227 | 0 | 0.00 | 10.227 | 10.227 | 10.227 | 4547 |
1735579800 | 10.227 | 0.02 | 0.21 | 10.194 | 10.227 | 10.194 | 69377 |
1735320600 | 10.206 | 0.01 | 0.11 | 10.202 | 10.206 | 10.202 | 21325 |
1735061400 | 10.195 | 0 | 0.00 | 10.195 | 10.195 | 10.195 | 165 |
1734975000 | 10.195 | -0.03 | -0.28 | 10.202 | 10.202 | 10.195 | 7975 |
1734715800 | 10.224 | 0.02 | 0.18 | 10.224 | 10.224 | 10.224 | 21075 |
1734629400 | 10.206 | -0.06 | -0.58 | 10.204 | 10.206 | 10.2 | 14291 |
1734543000 | 10.266 | -0 | -0.01 | 10.256 | 10.272 | 10.256 | 19539 |
1734456600 | 10.267 | 0.01 | 0.08 | 10.25 | 10.267 | 10.25 | 8922 |
1734370200 | 10.259 | -0.01 | -0.13 | 10.25 | 10.259 | 10.25 | 12 |
1734111000 | 10.272 | -0.04 | -0.34 | 10.298 | 10.298 | 10.272 | 38456 |
1734024600 | 10.307 | -0.01 | -0.09 | 10.307 | 10.307 | 10.307 | 0 |
1733938200 | 10.316 | -0.01 | -0.08 | 10.32 | 10.32 | 10.312 | 13975 |
1733851800 | 10.324 | -0.27 | -2.55 | 10.322 | 10.324 | 10.322 | 4556 |
1733765400 | 10.594 | -0.01 | -0.06 | 10.596 | 10.596 | 10.594 | 1200 |
1733506200 | 10.6 | 0.03 | 0.26 | 10.612 | 10.612 | 10.6 | 21093 |
1733419800 | 10.573 | -0.01 | -0.07 | 10.573 | 10.573 | 10.573 | 1035 |
1733333400 | 10.58 | 0.02 | 0.17 | 10.58 | 10.58 | 10.58 | 0 |
1733247000 | 10.562 | -0.02 | -0.16 | 10.582 | 10.582 | 10.562 | 9975 |
1733160600 | 10.579 | 0.01 | 0.10 | 10.579 | 10.579 | 10.579 | 2100 |
1732901400 | 10.568 | 0.01 | 0.14 | 10.558 | 10.57 | 10.558 | 17517 |
1732815000 | 10.553 | 0.01 | 0.09 | 10.544 | 10.553 | 10.544 | 1728 |
1732728600 | 10.544 | 0.03 | 0.30 | 10.544 | 10.544 | 10.544 | 6502 |
1732642200 | 10.512 | -0 | -0.04 | 10.516 | 10.516 | 10.506 | 742 |
1732555800 | 10.516 | 0.04 | 0.41 | 10.516 | 10.516 | 10.516 | 7306 |
1732296600 | 10.473 | -0.01 | -0.10 | 10.473 | 10.473 | 10.473 | 0 |
1732210200 | 10.483 | -0 | -0.03 | 10.483 | 10.483 | 10.483 | 20651 |
1732123800 | 10.486 | -0.01 | -0.05 | 10.474 | 10.486 | 10.474 | 2174 |
1732037400 | 10.491 | 0.03 | 0.28 | 10.504 | 10.504 | 10.491 | 3690 |
1731951000 | 10.462 | 0.01 | 0.07 | 10.462 | 10.462 | 10.462 | 0 |
1731691800 | 10.455 | -0.02 | -0.22 | 10.426 | 10.455 | 10.426 | 118 |
1731605400 | 10.478 | 0.01 | 0.08 | 10.46 | 10.478 | 10.46 | 3194 |
1731519000 | 10.47 | 0.01 | 0.05 | 10.454 | 10.47 | 10.454 | 5224 |
1731432600 | 10.465 | -0.02 | -0.17 | 10.484 | 10.484 | 10.465 | 10094 |
1731346200 | 10.483 | -0.03 | -0.29 | 10.483 | 10.483 | 10.483 | 9318 |
1731087000 | 10.513 | 0.02 | 0.14 | 10.513 | 10.513 | 10.513 | 4005 |
1731000600 | 10.498 | 0.04 | 0.43 | 10.492 | 10.498 | 10.49 | 1324 |
1730914200 | 10.453 | -0.03 | -0.29 | 10.453 | 10.453 | 10.453 | 4078 |
1730827800 | 10.483 | -0.03 | -0.30 | 10.508 | 10.508 | 10.483 | 3102 |
1730741400 | 10.515 | 0.02 | 0.18 | 10.515 | 10.515 | 10.515 | 17914 |
1730482200 | 10.496 | -0.02 | -0.20 | 10.512 | 10.512 | 10.49 | 12542 |
1730395800 | 10.517 | -0.02 | -0.18 | 10.516 | 10.517 | 10.492 | 54921 |
1730309400 | 10.536 | 0.02 | 0.21 | 10.546 | 10.546 | 10.536 | 1249 |
1730223000 | 10.514 | -0.01 | -0.10 | 10.526 | 10.526 | 10.514 | 32242 |
1730136600 | 10.525 | -0.04 | -0.41 | 10.544 | 10.544 | 10.525 | 23909 |
1729873800 | 10.568 | 0 | 0.03 | 10.574 | 10.574 | 10.568 | 28184 |
1729787400 | 10.565 | 0.01 | 0.13 | 10.568 | 10.574 | 10.554 | 87937 |
1729701000 | 10.551 | -0.02 | -0.16 | 10.562 | 10.562 | 10.551 | 33954 |
1729614600 | 10.568 | -0.02 | -0.17 | 10.586 | 10.586 | 10.568 | 1445 |
1729528200 | 10.586 | -0.04 | -0.37 | 10.586 | 10.586 | 10.586 | 2490 |
1729269000 | 10.625 | 0.02 | 0.14 | 10.616 | 10.625 | 10.616 | 3008 |
1729182600 | 10.61 | -0.04 | -0.41 | 10.61 | 10.61 | 10.61 | 246 |
1729096200 | 10.654 | 0.03 | 0.24 | 10.654 | 10.654 | 10.654 | 0 |
1729009800 | 10.629 | 0.03 | 0.25 | 10.629 | 10.629 | 10.629 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions