We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 6617 | 0 | 0.00 | 6617 | 6617 | 6617 | 0 |
| 1734975000 | 6617 | 3.5 | 0.05 | 6617 | 6617 | 6617 | 0 |
| 1734715800 | 6613.5 | 13.5 | 0.20 | 6634 | 6634 | 6613.5 | 54 |
| 1734629400 | 6600 | -2.5 | -0.04 | 6584 | 6600 | 6576 | 386 |
| 1734543000 | 6602.5 | 6.5 | 0.10 | 6602.5 | 6602.5 | 6602.5 | 0 |
| 1734456600 | 6596 | 0 | 0.00 | 6596 | 6596 | 6596 | 0 |
| 1734370200 | 6596 | -50 | -0.75 | 6652 | 6652 | 6596 | 114 |
| 1734111000 | 6646 | 3.5 | 0.05 | 6646 | 6646 | 6646 | 105 |
| 1734024600 | 6642.5 | 6.5 | 0.10 | 6642.5 | 6642.5 | 6642.5 | 0 |
| 1733938200 | 6636 | -4 | -0.06 | 6636 | 6636 | 6636 | 0 |
| 1733851800 | 6640 | -191 | -2.80 | 6640 | 6640 | 6640 | 0 |
| 1733765400 | 6831 | -29.5 | -0.43 | 6867 | 6867 | 6831 | 1 |
| 1733506200 | 6860.5 | 21.5 | 0.31 | 6860.5 | 6860.5 | 6860.5 | 0 |
| 1733419800 | 6839 | -19 | -0.28 | 6839 | 6839 | 6839 | 0 |
| 1733333400 | 6858 | -18 | -0.26 | 6858 | 6858 | 6858 | 0 |
| 1733247000 | 6876 | -26 | -0.38 | 6876 | 6876 | 6876 | 2 |
| 1733160600 | 6902 | 45 | 0.66 | 6875 | 6902 | 6875 | 1 |
| 1732901400 | 6857 | 1.5 | 0.02 | 6866 | 6866 | 6857 | 116 |
| 1732815000 | 6855.5 | 0.5 | 0.01 | 6855.5 | 6855.5 | 6855.5 | 0 |
| 1732728600 | 6855 | -32 | -0.46 | 6881 | 6881 | 6855 | 12 |
| 1732642200 | 6887 | -3.5 | -0.05 | 6887 | 6887 | 6887 | 373 |
| 1732555800 | 6890.5 | 32.5 | 0.47 | 6859 | 6890.5 | 6859 | 109 |
| 1732296600 | 6858 | 48.5 | 0.71 | 6865 | 6865 | 6858 | 1668 |
| 1732210200 | 6809.5 | 12 | 0.18 | 6809.5 | 6809.5 | 6809.5 | 0 |
| 1732123800 | 6797.5 | 19 | 0.28 | 6757 | 6797.5 | 6757 | 1 |
| 1732037400 | 6778.5 | 14.5 | 0.21 | 6778.5 | 6778.5 | 6778.5 | 210 |
| 1731951000 | 6764 | 4.5 | 0.07 | 6764 | 6764 | 6764 | 0 |
| 1731691800 | 6759.5 | 15.5 | 0.23 | 6759.5 | 6759.5 | 6759.5 | 0 |
| 1731605400 | 6744 | 12 | 0.18 | 6744 | 6744 | 6744 | 0 |
| 1731519000 | 6732 | 6 | 0.09 | 6732 | 6732 | 6732 | 0 |
| 1731432600 | 6726 | 40 | 0.60 | 6726 | 6726 | 6726 | 0 |
| 1731346200 | 6686 | 3.5 | 0.05 | 6677 | 6686 | 6677 | 459 |
| 1731087000 | 6682.5 | 59 | 0.89 | 6671 | 6682.5 | 6668 | 122 |
| 1731000600 | 6623.5 | -5.5 | -0.08 | 6628 | 6628 | 6623.5 | 312 |
| 1730914200 | 6629 | 22.5 | 0.34 | 6621 | 6629 | 6621 | 100 |
| 1730827800 | 6606.5 | -56.5 | -0.85 | 6606.5 | 6606.5 | 6606.5 | 0 |
| 1730741400 | 6663 | 16 | 0.24 | 6663 | 6663 | 6663 | 0 |
| 1730482200 | 6647 | -65 | -0.97 | 6688 | 6688 | 6647 | 566 |
| 1730395800 | 6712 | 50 | 0.75 | 6661 | 6712 | 6645 | 187 |
| 1730309400 | 6662 | 34 | 0.51 | 6687 | 6687 | 6662 | 96 |
| 1730223000 | 6628 | -25.5 | -0.38 | 6628 | 6628 | 6628 | 0 |
| 1730136600 | 6653.5 | -42.5 | -0.63 | 6669 | 6669 | 6653.5 | 25 |
| 1729873800 | 6696 | -9 | -0.13 | 6696 | 6696 | 6696 | 0 |
| 1729787400 | 6705 | 4.5 | 0.07 | 6705 | 6705 | 6705 | 0 |
| 1729701000 | 6700.5 | 7.5 | 0.11 | 6700.5 | 6700.5 | 6700.5 | 0 |
| 1729614600 | 6693 | -14.5 | -0.22 | 6693 | 6693 | 6693 | 25 |
| 1729528200 | 6707.5 | -17 | -0.25 | 6707.5 | 6707.5 | 6707.5 | 0 |
| 1729269000 | 6724.5 | -6.5 | -0.10 | 6694 | 6724.5 | 6694 | 115 |
| 1729182600 | 6731 | -46 | -0.68 | 6738 | 6738 | 6731 | 90 |
| 1729096200 | 6777 | 71 | 1.06 | 6775 | 6777 | 6775 | 140 |
| 1729009800 | 6706 | 21 | 0.31 | 6697 | 6706 | 6697 | 143 |
| 1728923400 | 6685 | -13 | -0.19 | 6704 | 6704 | 6685 | 1113 |
| 1728664200 | 6698 | -15.5 | -0.23 | 6690 | 6698 | 6690 | 16 |
| 1728577800 | 6713.5 | 12 | 0.18 | 6713.5 | 6713.5 | 6713.5 | 0 |
| 1728491400 | 6701.5 | -10.5 | -0.16 | 6715 | 6715 | 6701.5 | 566 |
| 1728405000 | 6712 | -3.5 | -0.05 | 6712 | 6712 | 6712 | 0 |
| 1728318600 | 6715.5 | -21 | -0.31 | 6715.5 | 6715.5 | 6715.5 | 0 |
| 1728059400 | 6736.5 | -66 | -0.97 | 6764 | 6764 | 6736.5 | 125 |
| 1727973000 | 6802.5 | 68 | 1.01 | 6802.5 | 6802.5 | 6802.5 | 200 |
| 1727886600 | 6734.5 | -29 | -0.43 | 6734.5 | 6734.5 | 6734.5 | 0 |
| 1727800200 | 6763.5 | 92 | 1.38 | 6739 | 6763.5 | 6739 | 1375 |
| 1727713800 | 6671.5 | -7 | -0.10 | 6671.5 | 6671.5 | 6671.5 | 0 |
| 1727454600 | 6678.5 | 22.5 | 0.34 | 6670 | 6678.5 | 6670 | 43 |
| 1727368200 | 6656 | -37 | -0.55 | 6656 | 6656 | 6656 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
