We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 6663 | 21.5 | 0.32 | 6663 | 6663 | 6663 | 0 |
| 1721838600 | 6641.5 | 3 | 0.05 | 6641.5 | 6641.5 | 6641.5 | 0 |
| 1721752200 | 6638.5 | 10.5 | 0.16 | 6638.5 | 6638.5 | 6638.5 | 0 |
| 1721665800 | 6628 | -2 | -0.03 | 6628 | 6628 | 6628 | 320 |
| 1721406600 | 6630 | -5.5 | -0.08 | 6636 | 6636 | 6630 | 2 |
| 1721320200 | 6635.5 | 23.5 | 0.36 | 6635.5 | 6635.5 | 6635.5 | 0 |
| 1721233800 | 6612 | -14 | -0.21 | 6600 | 6612 | 6600 | 170 |
| 1721147400 | 6626 | 23.5 | 0.36 | 6626 | 6626 | 6625 | 300 |
| 1721061000 | 6602.5 | -2 | -0.03 | 6616 | 6618 | 6602 | 95 |
| 1720801800 | 6604.5 | -47.5 | -0.71 | 6619 | 6620 | 6604.5 | 40 |
| 1720715400 | 6652 | 25 | 0.38 | 6621 | 6652 | 6621 | 41 |
| 1720629000 | 6627 | -17 | -0.26 | 6655 | 6655 | 6627 | 5 |
| 1720542600 | 6644 | 9.5 | 0.14 | 6644 | 6644 | 6644 | 0 |
| 1720456200 | 6634.5 | -18.5 | -0.28 | 6631 | 6634.5 | 6627 | 9239 |
| 1720197000 | 6653 | 24.5 | 0.37 | 6632 | 6653 | 6632 | 7633 |
| 1720110600 | 6628.5 | -7.5 | -0.11 | 6641 | 6641 | 6628.5 | 132 |
| 1720024200 | 6636 | 0 | 0.00 | 6635 | 6639 | 6623 | 12332 |
| 1719937800 | 6636 | -2 | -0.03 | 6646 | 6651 | 6636 | 425 |
| 1719851400 | 6638 | -70 | -1.04 | 6638 | 6638 | 6638 | 250 |
| 1719592200 | 6708 | -13 | -0.19 | 6703 | 6708 | 6703 | 3128 |
| 1719505800 | 6721 | 2.5 | 0.04 | 6721 | 6721 | 6721 | 0 |
| 1719419400 | 6718.5 | 0.5 | 0.01 | 6718 | 6718.5 | 6710 | 2 |
| 1719333000 | 6718 | 16 | 0.24 | 6718 | 6718 | 6712 | 9096 |
| 1719246600 | 6702 | -33.5 | -0.50 | 6707 | 6707 | 6702 | 2 |
| 1718987400 | 6735.5 | 24 | 0.36 | 6735.5 | 6735.5 | 6735.5 | 0 |
| 1718901000 | 6711.5 | 9.5 | 0.14 | 6711.5 | 6711.5 | 6711.5 | 0 |
| 1718814600 | 6702 | -13.5 | -0.20 | 6705 | 6705 | 6696 | 33 |
| 1718728200 | 6715.5 | 25 | 0.37 | 6715.5 | 6715.5 | 6715.5 | 0 |
| 1718641800 | 6690.5 | -36.5 | -0.54 | 6724 | 6724 | 6690.5 | 103 |
| 1718382600 | 6727 | 62 | 0.93 | 6727 | 6727 | 6727 | 0 |
| 1718296200 | 6665 | 45 | 0.68 | 6635 | 6665 | 6630 | 78 |
| 1718209800 | 6620 | 30.5 | 0.46 | 6593 | 6620 | 6593 | 112 |
| 1718123400 | 6589.5 | 9 | 0.14 | 6589.5 | 6589.5 | 6589.5 | 0 |
| 1718037000 | 6580.5 | -22.5 | -0.34 | 6579 | 6605 | 6579 | 1154 |
| 1717777800 | 6603 | -26 | -0.39 | 6603 | 6603 | 6603 | 73 |
| 1717691400 | 6629 | -7.5 | -0.11 | 6632 | 6632 | 6627 | 7078 |
| 1717605000 | 6636.5 | 38 | 0.58 | 6606 | 6636.5 | 6606 | 149 |
| 1717518600 | 6598.5 | 32.5 | 0.49 | 6598.5 | 6598.5 | 6598.5 | 0 |
| 1717432200 | 6566 | 11 | 0.17 | 6573 | 6574 | 6566 | 77 |
| 1717173000 | 6555 | 31 | 0.48 | 6555 | 6555 | 6555 | 0 |
| 1717086600 | 6524 | 20 | 0.31 | 6524 | 6524 | 6524 | 0 |
| 1717000200 | 6504 | -22.5 | -0.34 | 6508 | 6508 | 6504 | 18 |
| 1716913800 | 6526.5 | -22.5 | -0.34 | 6530 | 6530 | 6524 | 2 |
| 1716568200 | 6549 | -8.5 | -0.13 | 6569 | 6570 | 6549 | 177 |
| 1716481800 | 6557.5 | -22.5 | -0.34 | 6582 | 6588 | 6557.5 | 3551 |
| 1716395400 | 6580 | -11 | -0.17 | 6564 | 6580 | 6564 | 4 |
| 1716309000 | 6591 | 9 | 0.14 | 6587 | 6591 | 6581 | 1021 |
| 1716222600 | 6582 | -17.5 | -0.27 | 6582 | 6582 | 6582 | 0 |
| 1715963400 | 6599.5 | -36 | -0.54 | 6599.5 | 6599.5 | 6599.5 | 0 |
| 1715877000 | 6635.5 | -2 | -0.03 | 6635.5 | 6635.5 | 6635.5 | 0 |
| 1715790600 | 6637.5 | 6.5 | 0.10 | 6637.5 | 6637.5 | 6637.5 | 0 |
| 1715704200 | 6631 | -3.5 | -0.05 | 6633 | 6637 | 6631 | 1363 |
| 1715617800 | 6634.5 | -14.5 | -0.22 | 6634.5 | 6634.5 | 6634.5 | 0 |
| 1715358600 | 6649 | -7.5 | -0.11 | 6649 | 6649 | 6649 | 0 |
| 1715272200 | 6656.5 | -10.5 | -0.16 | 6665 | 6665 | 6656.5 | 1008 |
| 1715185800 | 6667 | 1.5 | 0.02 | 6667 | 6667 | 6667 | 29 |
| 1715099400 | 6665.5 | 45.5 | 0.69 | 6665.5 | 6665.5 | 6665.5 | 0 |
| 1714753800 | 6620 | 15.5 | 0.23 | 6592 | 6620 | 6592 | 8 |
| 1714667400 | 6604.5 | 28.5 | 0.43 | 6598 | 6604.5 | 6598 | 22 |
| 1714581000 | 6576 | 19 | 0.29 | 6579 | 6579 | 6576 | 9 |
| 1714494600 | 6557 | -2 | -0.03 | 6570 | 6570 | 6557 | 1438 |
| 1714408200 | 6559 | -28.5 | -0.43 | 6578 | 6578 | 6557 | 17416 |
| 1714149000 | 6587.5 | 36 | 0.55 | 6587.5 | 6587.5 | 6587.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
