Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
U71G Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 6,602.50 | -2.00 | -0.03% | 6,616.00 | 6,618.00 | 6,602.00 | 95 |
| Jul 12 2024 | 6,604.50 | -47.50 | -0.71% | 6,619.00 | 6,620.00 | 6,604.50 | 40 |
| Jul 11 2024 | 6,652.00 | 25.00 | 0.38% | 6,621.00 | 6,652.00 | 6,621.00 | 41 |
| Jul 10 2024 | 6,627.00 | -17.00 | -0.26% | 6,655.00 | 6,655.00 | 6,627.00 | 5 |
| Jul 09 2024 | 6,644.00 | 9.50 | 0.14% | 6,644.00 | 6,644.00 | 6,644.00 | 0 |
| Jul 08 2024 | 6,634.50 | -18.50 | -0.28% | 6,631.00 | 6,634.50 | 6,627.00 | 9,239 |
| Jul 05 2024 | 6,653.00 | 24.50 | 0.37% | 6,632.00 | 6,653.00 | 6,632.00 | 7,633 |
| Jul 04 2024 | 6,628.50 | -7.50 | -0.11% | 6,641.00 | 6,641.00 | 6,628.50 | 132 |
| Jul 03 2024 | 6,636.00 | 0.00 | 0.00% | 6,635.00 | 6,639.00 | 6,623.00 | 12,332 |
| Jul 02 2024 | 6,636.00 | -2.00 | -0.03% | 6,646.00 | 6,651.00 | 6,636.00 | 425 |
| Jul 01 2024 | 6,638.00 | -70.00 | -1.04% | 6,638.00 | 6,638.00 | 6,638.00 | 250 |
| Jun 28 2024 | 6,708.00 | -13.00 | -0.19% | 6,703.00 | 6,708.00 | 6,703.00 | 3,128 |
| Jun 27 2024 | 6,721.00 | 2.50 | 0.04% | 6,721.00 | 6,721.00 | 6,721.00 | 0 |
| Jun 26 2024 | 6,718.50 | 0.50 | 0.01% | 6,718.00 | 6,718.50 | 6,710.00 | 2 |
| Jun 25 2024 | 6,718.00 | 16.00 | 0.24% | 6,718.00 | 6,718.00 | 6,712.00 | 9,096 |
| Jun 24 2024 | 6,702.00 | -33.50 | -0.50% | 6,707.00 | 6,707.00 | 6,702.00 | 2 |
| Jun 21 2024 | 6,735.50 | 24.00 | 0.36% | 6,735.50 | 6,735.50 | 6,735.50 | 0 |
| Jun 20 2024 | 6,711.50 | 9.50 | 0.14% | 6,711.50 | 6,711.50 | 6,711.50 | 0 |
| Jun 19 2024 | 6,702.00 | -13.50 | -0.20% | 6,705.00 | 6,705.00 | 6,696.00 | 33 |
| Jun 18 2024 | 6,715.50 | 25.00 | 0.37% | 6,715.50 | 6,715.50 | 6,715.50 | 0 |
| Jun 17 2024 | 6,690.50 | -36.50 | -0.54% | 6,724.00 | 6,724.00 | 6,690.50 | 103 |
| Jun 14 2024 | 6,727.00 | 62.00 | 0.93% | 6,727.00 | 6,727.00 | 6,727.00 | 0 |
| Jun 13 2024 | 6,665.00 | 45.00 | 0.68% | 6,635.00 | 6,665.00 | 6,630.00 | 78 |
| Jun 12 2024 | 6,620.00 | 30.50 | 0.46% | 6,593.00 | 6,620.00 | 6,593.00 | 112 |
| Jun 11 2024 | 6,589.50 | 9.00 | 0.14% | 6,589.50 | 6,589.50 | 6,589.50 | 0 |
| Jun 10 2024 | 6,580.50 | -22.50 | -0.34% | 6,579.00 | 6,605.00 | 6,579.00 | 1,154 |
| Jun 07 2024 | 6,603.00 | -26.00 | -0.39% | 6,603.00 | 6,603.00 | 6,603.00 | 73 |
| Jun 06 2024 | 6,629.00 | -7.50 | -0.11% | 6,632.00 | 6,632.00 | 6,627.00 | 7,078 |
| Jun 05 2024 | 6,636.50 | 38.00 | 0.58% | 6,606.00 | 6,636.50 | 6,606.00 | 149 |
| Jun 04 2024 | 6,598.50 | 32.50 | 0.49% | 6,598.50 | 6,598.50 | 6,598.50 | 0 |
| Jun 03 2024 | 6,566.00 | 11.00 | 0.17% | 6,573.00 | 6,574.00 | 6,566.00 | 77 |
| May 31 2024 | 6,555.00 | 31.00 | 0.48% | 6,555.00 | 6,555.00 | 6,555.00 | 0 |
| May 30 2024 | 6,524.00 | 20.00 | 0.31% | 6,524.00 | 6,524.00 | 6,524.00 | 0 |
| May 29 2024 | 6,504.00 | -22.50 | -0.34% | 6,508.00 | 6,508.00 | 6,504.00 | 18 |
| May 28 2024 | 6,526.50 | -22.50 | -0.34% | 6,530.00 | 6,530.00 | 6,524.00 | 2 |
| May 24 2024 | 6,549.00 | -8.50 | -0.13% | 6,569.00 | 6,570.00 | 6,549.00 | 177 |
| May 23 2024 | 6,557.50 | -22.50 | -0.34% | 6,582.00 | 6,588.00 | 6,557.50 | 3,551 |
| May 22 2024 | 6,580.00 | -11.00 | -0.17% | 6,564.00 | 6,580.00 | 6,564.00 | 4 |
| May 21 2024 | 6,591.00 | 9.00 | 0.14% | 6,587.00 | 6,591.00 | 6,581.00 | 1,021 |
| May 20 2024 | 6,582.00 | -17.50 | -0.27% | 6,582.00 | 6,582.00 | 6,582.00 | 0 |
| May 17 2024 | 6,599.50 | -36.00 | -0.54% | 6,599.50 | 6,599.50 | 6,599.50 | 0 |
| May 16 2024 | 6,635.50 | -2.00 | -0.03% | 6,635.50 | 6,635.50 | 6,635.50 | 0 |
| May 15 2024 | 6,637.50 | 6.50 | 0.10% | 6,637.50 | 6,637.50 | 6,637.50 | 0 |
| May 14 2024 | 6,631.00 | -3.50 | -0.05% | 6,633.00 | 6,637.00 | 6,631.00 | 1,363 |
| May 13 2024 | 6,634.50 | -14.50 | -0.22% | 6,634.50 | 6,634.50 | 6,634.50 | 0 |
| May 10 2024 | 6,649.00 | -7.50 | -0.11% | 6,649.00 | 6,649.00 | 6,649.00 | 0 |
| May 09 2024 | 6,656.50 | -10.50 | -0.16% | 6,665.00 | 6,665.00 | 6,656.50 | 1,008 |
| May 08 2024 | 6,667.00 | 1.50 | 0.02% | 6,667.00 | 6,667.00 | 6,667.00 | 29 |
| May 07 2024 | 6,665.50 | 45.50 | 0.69% | 6,665.50 | 6,665.50 | 6,665.50 | 0 |
| May 03 2024 | 6,620.00 | 15.50 | 0.23% | 6,592.00 | 6,620.00 | 6,592.00 | 8 |
| May 02 2024 | 6,604.50 | 28.50 | 0.43% | 6,598.00 | 6,604.50 | 6,598.00 | 22 |
| May 01 2024 | 6,576.00 | 19.00 | 0.29% | 6,579.00 | 6,579.00 | 6,576.00 | 9 |
| Apr 30 2024 | 6,557.00 | -2.00 | -0.03% | 6,570.00 | 6,570.00 | 6,557.00 | 1,438 |
| Apr 29 2024 | 6,559.00 | -28.50 | -0.43% | 6,578.00 | 6,578.00 | 6,557.00 | 17,416 |
| Apr 26 2024 | 6,587.50 | 36.00 | 0.55% | 6,587.50 | 6,587.50 | 6,587.50 | 0 |
| Apr 25 2024 | 6,551.50 | -54.00 | -0.82% | 6,577.00 | 6,577.00 | 6,551.50 | 2,016 |
| Apr 24 2024 | 6,605.50 | -25.00 | -0.38% | 6,605.50 | 6,605.50 | 6,605.50 | 1 |
| Apr 23 2024 | 6,630.50 | -37.50 | -0.56% | 6,643.00 | 6,643.00 | 6,626.00 | 1,634 |
| Apr 22 2024 | 6,668.00 | 39.00 | 0.59% | 6,668.00 | 6,668.00 | 6,668.00 | 300 |
| Apr 19 2024 | 6,629.00 | 38.50 | 0.58% | 6,625.00 | 6,629.00 | 6,625.00 | 389 |
| Apr 18 2024 | 6,590.50 | -13.50 | -0.20% | 6,590.50 | 6,590.50 | 6,590.50 | 0 |
| Apr 17 2024 | 6,604.00 | 8.50 | 0.13% | 6,604.00 | 6,604.00 | 6,604.00 | 25 |
