Amdi Us7-10 Hgd More Historical Data - U71H | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Amdi Us7-10 Hgd (U71H)
Amdi Us7-10 Hgd (U71H) Historical

U71H Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	10.172	0.07	0.71%	10.124	10.172	10.114	193,232
Jul 04 2024	10.10	-0.02	-0.17%	10.104	10.114	10.10	7,869
Jul 03 2024	10.117	0.07	0.74%	10.048	10.117	10.048	4,473
Jul 02 2024	10.043	0.02	0.23%	10.034	10.058	10.026	104,314
Jul 01 2024	10.02	-0.10	-1.01%	10.06	10.066	10.01	28,423
Jun 28 2024	10.122	-0.03	-0.25%	10.132	10.14	10.122	32,523
Jun 27 2024	10.147	0.02	0.19%	10.112	10.154	10.112	21,476
Jun 26 2024	10.128	-0.04	-0.38%	10.156	10.162	10.128	105,666
Jun 25 2024	10.167	0.01	0.10%	10.184	10.194	10.167	26,498
Jun 24 2024	10.157	0.00	0.01%	10.168	10.176	10.126	445,238
Jun 21 2024	10.156	0.00	-0.03%	10.19	10.19	10.156	8,138
Jun 20 2024	10.159	-0.03	-0.25%	10.164	10.172	10.154	6,039
Jun 19 2024	10.184	0.01	0.09%	10.188	10.188	10.18	2,780
Jun 18 2024	10.175	0.04	0.35%	10.142	10.175	10.13	8,051
Jun 17 2024	10.14	-0.05	-0.49%	10.172	10.182	10.136	8,509
Jun 14 2024	10.19	0.04	0.34%	10.196	10.20	10.19	2,779
Jun 13 2024	10.155	0.00	0.05%	10.144	10.155	10.144	10,557
Jun 12 2024	10.15	0.14	1.39%	10.124	10.154	10.124	14,040
Jun 11 2024	10.011	0.01	0.12%	10.01	10.028	10.004	31,663
Jun 10 2024	9.999	-0.03	-0.33%	9.996	10.002	9.996	8,892
Jun 07 2024	10.032	-0.09	-0.89%	10.112	10.12	10.032	32,371
Jun 06 2024	10.122	0.00	0.04%	10.122	10.122	10.122	0
Jun 05 2024	10.118	0.04	0.43%	10.09	10.118	10.09	3,764
Jun 04 2024	10.075	0.04	0.45%	10.04	10.075	10.04	23,146
Jun 03 2024	10.03	0.07	0.67%	9.979	10.03	9.979	12,082
May 31 2024	9.963	0.03	0.35%	9.921	9.971	9.915	17,377
May 30 2024	9.928	0.05	0.53%	9.893	9.928	9.889	23,382
May 29 2024	9.876	-0.09	-0.85%	9.906	9.915	9.876	17,984
May 28 2024	9.961	-0.01	-0.09%	9.991	9.991	9.961	3,125
May 24 2024	9.97	0.01	0.08%	9.97	9.97	9.962	12,671
May 23 2024	9.962	-0.04	-0.41%	9.997	10.014	9.951	329,676
May 22 2024	10.003	-0.01	-0.08%	9.995	10.004	9.991	30,700
May 21 2024	10.011	0.02	0.22%	9.99	10.016	9.99	19,631
May 20 2024	9.9895	-0.03	-0.26%	10.002	10.01	9.9895	10,165
May 17 2024	10.016	-0.03	-0.27%	10.036	10.036	10.016	317,414
May 16 2024	10.043	0.00	0.00%	10.062	10.062	10.042	12,961
May 15 2024	10.043	0.07	0.75%	9.993	10.048	9.987	46,082
May 14 2024	9.9685	0.02	0.18%	9.962	9.971	9.951	19,574
May 13 2024	9.9505	0.01	0.09%	9.945	9.965	9.942	677,045
May 10 2024	9.9415	-0.01	-0.09%	9.9415	9.9415	9.9415	105
May 09 2024	9.9505	0.00	-0.01%	9.945	9.953	9.945	2,567
May 08 2024	9.9515	-0.04	-0.38%	9.962	9.962	9.951	22,586
May 07 2024	9.9895	0.06	0.63%	9.968	9.9895	9.967	9,386
May 03 2024	9.927	0.07	0.69%	9.883	10.036	9.883	612,109
May 02 2024	9.8585	0.04	0.41%	9.865	9.865	9.841	13,641
May 01 2024	9.8185	0.00	0.05%	9.79	9.825	9.79	10,155
Apr 30 2024	9.814	-0.02	-0.18%	9.834	9.834	9.804	12,190
Apr 29 2024	9.832	0.03	0.33%	9.834	9.835	9.824	10,341
Apr 26 2024	9.80	0.03	0.26%	9.784	9.807	9.784	21,663
Apr 25 2024	9.7745	-0.04	-0.36%	9.826	9.826	9.76	22,206
Apr 24 2024	9.8095	-0.04	-0.44%	9.819	9.827	9.8095	5,789
Apr 23 2024	9.853	0.03	0.25%	9.829	9.862	9.829	7,368
Apr 22 2024	9.828	0.00	-0.04%	9.806	9.832	9.798	6,236
Apr 19 2024	9.8315	0.01	0.14%	9.851	9.851	9.8315	11,103
Apr 18 2024	9.8175	-0.01	-0.08%	9.868	9.868	9.814	17,184
Apr 17 2024	9.825	0.02	0.23%	9.805	9.831	9.805	7,001
Apr 16 2024	9.8025	-0.01	-0.14%	9.807	9.807	9.80	20,478
Apr 15 2024	9.816	-0.08	-0.82%	9.87	9.87	9.811	18,195
Apr 12 2024	9.8975	0.05	0.54%	9.879	9.91	9.872	6,077
Apr 11 2024	9.844	-0.06	-0.58%	9.859	9.867	9.844	5,969
Apr 10 2024	9.901	-0.10	-1.00%	10.01	10.02	9.892	24,907
Apr 09 2024	10.0015	0.05	0.48%	9.989	10.004	9.983	20,264
Apr 08 2024	9.954	-0.05	-0.47%	9.945	9.959	9.945	14,791
Apr 05 2024	10.0015	-0.02	-0.17%	10.012	10.012	10.0015	12,851

Amdi Us7-10 Hgd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions