Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.0989010989 | 91 | 91 | 90 | 1549 | 90.35821281 | DE |
| 4 | -3.5 | -3.74331550802 | 93.5 | 93.5 | 90 | 707 | 91.33897163 | DE |
| 12 | -3.5 | -3.74331550802 | 93.5 | 93.5 | 90 | 4124 | 93.34244384 | DE |
| 26 | -2.5 | -2.7027027027 | 92.5 | 96.5 | 90 | 11330 | 95.35039293 | DE |
| 52 | -10.5 | -10.447761194 | 100.5 | 106.5 | 90 | 9881 | 93.70500732 | DE |
| 156 | -117 | -56.5217391304 | 207 | 213 | 90 | 14176 | 123.65446349 | DE |
| 260 | -48 | -34.7826086957 | 138 | 221 | 90 | 10449 | 133.23746479 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732815000 | 90 | -1 | -1.10 | 91 | 91 | 90 | 4970 |
| 1732728600 | 91 | 0 | 0.00 | 91 | 91 | 91 | 2774 |
| 1732642200 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1732555800 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1732296600 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1732210200 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1732123800 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1732037400 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1731951000 | 91 | 0 | 0.00 | 91 | 91 | 91 | 1190 |
| 1731691800 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1731605400 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1731519000 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1731432600 | 91 | 0 | 0.00 | 91 | 91 | 91 | 1905 |
| 1731346200 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1731087000 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1731000600 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1730914200 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1730827800 | 91 | -2.5 | -2.67 | 93.5 | 93.5 | 91 | 0 |
| 1730741400 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 4000 |
| 1730482200 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1730395800 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1730309400 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 916 |
| 1730223000 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 777 |
| 1730136600 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1729873800 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1729787400 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1729701000 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1729614600 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1729528200 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1729269000 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1729182600 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 839 |
| 1729096200 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1729009800 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1728923400 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1728664200 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1728577800 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1728491400 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 1660 |
| 1728405000 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 1863 |
| 1728318600 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1728059400 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1727973000 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1727886600 | 93.5 | 3.5 | 3.89 | 93.5 | 93.5 | 93.5 | 0 |
| 1727800200 | 90 | -3.5 | -3.74 | 93.5 | 93.5 | 90 | 2349 |
| 1727713800 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1727454600 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1727368200 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1727281800 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1727195400 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1727109000 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1726849800 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1726763400 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1726677000 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1726590600 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 213919 |
| 1726504200 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1726245000 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1726158600 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1726072200 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1725985800 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1725899400 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 18550 |
| 1725640200 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1725553800 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1725467400 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1725381000 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 1500 |
| 1725294600 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
