We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 4301.5 | -51.75 | -1.19 | 4307 | 4307 | 4301.5 | 1967 |
| 1720801800 | 4353.25 | 51.25 | 1.19 | 4350.5 | 4353.25 | 4350.5 | 294 |
| 1720715400 | 4302 | 10.25 | 0.24 | 4293.5 | 4304.5 | 4293.5 | 7600 |
| 1720629000 | 4291.75 | 40.5 | 0.95 | 4281 | 4291.75 | 4281 | 191 |
| 1720542600 | 4251.25 | -61.5 | -1.43 | 4293 | 4293 | 4251.25 | 1148 |
| 1720456200 | 4312.75 | -4.25 | -0.10 | 4332.5 | 4355.5 | 4312.75 | 8630 |
| 1720197000 | 4317 | -21.75 | -0.50 | 4363.5 | 4363.5 | 4309 | 8917 |
| 1720110600 | 4338.75 | 23 | 0.53 | 4339.5 | 4339.5 | 4338.75 | 977 |
| 1720024200 | 4315.75 | 51.5 | 1.21 | 4297.5 | 4315.75 | 4297.5 | 15529 |
| 1719937800 | 4264.25 | -33.25 | -0.77 | 4264 | 4264.25 | 4236 | 10690 |
| 1719851400 | 4297.5 | 41.5 | 0.98 | 4337.5 | 4337.5 | 4296 | 30923 |
| 1719592200 | 4256 | -1.5 | -0.04 | 4253.5 | 4256 | 4253.5 | 16144 |
| 1719505800 | 4257.5 | -12.75 | -0.30 | 4282.5 | 4282.5 | 4257.5 | 3006 |
| 1719419400 | 4270.25 | -4.75 | -0.11 | 4299.5 | 4302.5 | 4252.5 | 25563 |
| 1719333000 | 4275 | -24.25 | -0.56 | 4265 | 4276 | 4263 | 34453 |
| 1719246600 | 4299.25 | 31.75 | 0.74 | 4278 | 4313 | 4266.5 | 47832 |
| 1718987400 | 4267.5 | -25.25 | -0.59 | 4278.5 | 4278.5 | 4252 | 25182 |
| 1718901000 | 4292.75 | 57.25 | 1.35 | 4255 | 4292.75 | 4255 | 8073 |
| 1718814600 | 4235.5 | -30 | -0.70 | 4250 | 4250 | 4235.5 | 7959 |
| 1718728200 | 4265.5 | 32.5 | 0.77 | 4265.5 | 4265.5 | 4265.5 | 0 |
| 1718641800 | 4233 | 41.75 | 1.00 | 4226.5 | 4242.5 | 4218 | 11320 |
| 1718382600 | 4191.25 | -78.5 | -1.84 | 4204 | 4204 | 4183.5 | 1199 |
| 1718296200 | 4269.75 | -100.25 | -2.29 | 4339.5 | 4339.5 | 4269.75 | 191 |
| 1718209800 | 4370 | 72.25 | 1.68 | 4309.5 | 4370 | 4309.5 | 2101 |
| 1718123400 | 4297.75 | -43.75 | -1.01 | 4353.5 | 4354 | 4293.5 | 6429 |
| 1718037000 | 4341.5 | -62 | -1.41 | 4347.5 | 4347.5 | 4321.5 | 11849 |
| 1717777800 | 4403.5 | -25.75 | -0.58 | 4403.5 | 4403.5 | 4403.5 | 0 |
| 1717691400 | 4429.25 | 33.75 | 0.77 | 4420 | 4429.25 | 4420 | 6200 |
| 1717605000 | 4395.5 | 66.75 | 1.54 | 4384 | 4395.5 | 4384 | 1296 |
| 1717518600 | 4328.75 | -42.75 | -0.98 | 4328.75 | 4328.75 | 4328.75 | 0 |
| 1717432200 | 4371.5 | 18.25 | 0.42 | 4371.5 | 4371.5 | 4371.5 | 0 |
| 1717173000 | 4353.25 | 0.25 | 0.01 | 4353.25 | 4353.25 | 4353.25 | 0 |
| 1717086600 | 4353 | 19.75 | 0.46 | 4353 | 4353 | 4353 | 0 |
| 1717000200 | 4333.25 | -57.75 | -1.32 | 4333.25 | 4333.25 | 4333.25 | 0 |
| 1716913800 | 4391 | -4.75 | -0.11 | 4391 | 4391 | 4391 | 0 |
| 1716568200 | 4395.75 | 0 | 0.00 | 4395.75 | 4395.75 | 4395.75 | 0 |
| 1716481800 | 4395.75 | 9.75 | 0.22 | 4414 | 4414 | 4395.75 | 1447 |
| 1716395400 | 4386 | -29.5 | -0.67 | 4386 | 4386 | 4386 | 0 |
| 1716309000 | 4415.5 | -24.5 | -0.55 | 4415.5 | 4415.5 | 4415.5 | 0 |
| 1716222600 | 4440 | 11.25 | 0.25 | 4440 | 4440 | 4440 | 0 |
| 1715963400 | 4428.75 | -18.75 | -0.42 | 4428.75 | 4428.75 | 4428.75 | 0 |
| 1715877000 | 4447.5 | -22.75 | -0.51 | 4447.5 | 4447.5 | 4447.5 | 0 |
| 1715790600 | 4470.25 | 9.25 | 0.21 | 4470.25 | 4470.25 | 4470.25 | 0 |
| 1715704200 | 4461 | 3.5 | 0.08 | 4455.5 | 4461 | 4455.5 | 22 |
| 1715617800 | 4457.5 | -3 | -0.07 | 4470.5 | 4470.5 | 4457.5 | 6291 |
| 1715358600 | 4460.5 | 22 | 0.50 | 4448 | 4460.5 | 4447.5 | 382 |
| 1715272200 | 4438.5 | 26.25 | 0.59 | 4412 | 4438.5 | 4412 | 6100 |
| 1715185800 | 4412.25 | 28 | 0.64 | 4412.25 | 4412.25 | 4412.25 | 0 |
| 1715099400 | 4384.25 | 91.25 | 2.13 | 4384.25 | 4384.25 | 4384.25 | 0 |
| 1714753800 | 4293 | 34.75 | 0.82 | 4293 | 4293 | 4293 | 0 |
| 1714667400 | 4258.25 | 14 | 0.33 | 4258.25 | 4258.25 | 4258.25 | 0 |
| 1714581000 | 4244.25 | -22.25 | -0.52 | 4244.25 | 4244.25 | 4244.25 | 0 |
| 1714494600 | 4266.5 | -46.5 | -1.08 | 4266.5 | 4266.5 | 4266.5 | 0 |
| 1714408200 | 4313 | -41.25 | -0.95 | 4313 | 4313 | 4313 | 0 |
| 1714149000 | 4354.25 | 65.5 | 1.53 | 4354.25 | 4354.25 | 4354.25 | 0 |
| 1714062600 | 4288.75 | -49.75 | -1.15 | 4288.75 | 4288.75 | 4288.75 | 0 |
| 1713976200 | 4338.5 | -20.75 | -0.48 | 4338.5 | 4338.5 | 4338.5 | 0 |
| 1713889800 | 4359.25 | 55.75 | 1.30 | 4359.25 | 4359.25 | 4359.25 | 0 |
| 1713803400 | 4303.5 | 40.25 | 0.94 | 4303.5 | 4303.5 | 4303.5 | 0 |
| 1713544200 | 4263.25 | 7.75 | 0.18 | 4263.25 | 4263.25 | 4263.25 | 0 |
| 1713457800 | 4255.5 | 17 | 0.40 | 4255.5 | 4255.5 | 4255.5 | 0 |
| 1713371400 | 4238.5 | 6.5 | 0.15 | 4238.5 | 4238.5 | 4238.5 | 0 |
| 1713285000 | 4232 | -53.75 | -1.25 | 4232 | 4232 | 4232 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
