We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 4273.5 | 36 | 0.85 | 4235 | 4275 | 4235 | 4241 |
| 1721925000 | 4237.5 | -74.5 | -1.73 | 4239 | 4239 | 4206 | 8260 |
| 1721838600 | 4312 | -51.5 | -1.18 | 4325 | 4325 | 4312 | 7676 |
| 1721752200 | 4363.5 | 2.5 | 0.06 | 4356.4 | 4363.5 | 4356.4 | 5558 |
| 1721665800 | 4361 | 5 | 0.11 | 4349 | 4361 | 4348 | 7870 |
| 1721406600 | 4356 | -25 | -0.57 | 4367 | 4367 | 4356 | 648 |
| 1721320200 | 4381 | -36 | -0.82 | 4381 | 4381 | 4381 | 1025 |
| 1721233800 | 4417 | -18.5 | -0.42 | 4420 | 4420 | 4408 | 2282 |
| 1721147400 | 4435.5 | 22 | 0.50 | 4435.5 | 4435.5 | 4435.5 | 0 |
| 1721061000 | 4413.5 | -2.5 | -0.06 | 4413.5 | 4413.5 | 4413.5 | 2 |
| 1720801800 | 4416 | -16.5 | -0.37 | 4404 | 4423 | 4380 | 1761 |
| 1720715400 | 4432.5 | -15 | -0.34 | 4432.5 | 4432.5 | 4432.5 | 0 |
| 1720629000 | 4447.5 | 59.5 | 1.36 | 4447.5 | 4447.5 | 4447.5 | 61 |
| 1720542600 | 4388 | 16 | 0.37 | 4388 | 4388 | 4388 | 0 |
| 1720456200 | 4372 | -7.5 | -0.17 | 4373 | 4373 | 4368 | 184 |
| 1720197000 | 4379.5 | -25 | -0.57 | 4379.5 | 4379.5 | 4379.5 | 6441 |
| 1720110600 | 4404.5 | 44 | 1.01 | 4405 | 4408.85 | 4404.5 | 3007 |
| 1720024200 | 4360.5 | 11 | 0.25 | 4360.5 | 4360.5 | 4360.5 | 0 |
| 1719937800 | 4349.5 | 44.5 | 1.03 | 4359 | 4359 | 4342 | 4409 |
| 1719851400 | 4305 | -44.5 | -1.02 | 4313 | 4313 | 4305 | 2127 |
| 1719592200 | 4349.5 | 56 | 1.30 | 4344 | 4349.5 | 4340 | 42 |
| 1719505800 | 4293.5 | 10 | 0.23 | 4284 | 4293.5 | 4278 | 48098 |
| 1719419400 | 4283.5 | 10 | 0.23 | 4300 | 4300 | 4281 | 25264 |
| 1719333000 | 4273.5 | 50 | 1.18 | 4271 | 4273.5 | 4269 | 6001 |
| 1719246600 | 4223.5 | 25.5 | 0.61 | 4223.5 | 4223.5 | 4223.5 | 477 |
| 1718987400 | 4198 | -12.5 | -0.30 | 4198 | 4198 | 4198 | 0 |
| 1718901000 | 4210.5 | 17.5 | 0.42 | 4214 | 4214 | 4210.5 | 2278 |
| 1718814600 | 4193 | -12.5 | -0.30 | 4193 | 4193 | 4193 | 749 |
| 1718728200 | 4205.5 | 11.5 | 0.27 | 4196 | 4205.5 | 4196 | 304 |
| 1718641800 | 4194 | -52.5 | -1.24 | 4194 | 4194 | 4194 | 0 |
| 1718382600 | 4246.5 | 29.5 | 0.70 | 4246.5 | 4246.5 | 4246.5 | 0 |
| 1718296200 | 4217 | -85 | -1.98 | 4234 | 4234 | 4214 | 10442 |
| 1718209800 | 4302 | 10 | 0.23 | 4280 | 4302 | 4278 | 2618 |
| 1718123400 | 4292 | -50.5 | -1.16 | 4292 | 4292 | 4292 | 0 |
| 1718037000 | 4342.5 | 31 | 0.72 | 4338 | 4342.5 | 4338 | 25 |
| 1717777800 | 4311.5 | 2.5 | 0.06 | 4311.5 | 4311.5 | 4311.5 | 0 |
| 1717691400 | 4309 | 2.5 | 0.06 | 4309.78 | 4309.78 | 4309 | 420 |
| 1717605000 | 4306.5 | -16 | -0.37 | 4306.5 | 4306.5 | 4306.5 | 0 |
| 1717518600 | 4322.5 | -4 | -0.09 | 4333 | 4334 | 4322.5 | 6011 |
| 1717432200 | 4326.5 | 32.5 | 0.76 | 4336 | 4336 | 4324 | 2088 |
| 1717173000 | 4294 | 35.5 | 0.83 | 4303 | 4303 | 4294 | 1028 |
| 1717086600 | 4258.5 | 30 | 0.71 | 4254.67 | 4258.5 | 4254.67 | 1820 |
| 1717000200 | 4228.5 | -68 | -1.58 | 4248 | 4248 | 4228.5 | 3000 |
| 1716913800 | 4296.5 | 19.5 | 0.46 | 4290 | 4296.5 | 4290 | 868 |
| 1716568200 | 4277 | 12 | 0.28 | 4270 | 4277.9399 | 4270 | 4807 |
| 1716481800 | 4265 | 1 | 0.02 | 4303 | 4303 | 4265 | 6621 |
| 1716395400 | 4264 | -49.5 | -1.15 | 4262 | 4264 | 4262 | 1182 |
| 1716309000 | 4313.5 | -31.5 | -0.72 | 4313.5 | 4313.5 | 4313.5 | 0 |
| 1716222600 | 4345 | 37.5 | 0.87 | 4345 | 4345 | 4345 | 98 |
| 1715963400 | 4307.5 | -9.5 | -0.22 | 4325 | 4328 | 4307.5 | 2112 |
| 1715877000 | 4317 | -11.5 | -0.27 | 4336 | 4336 | 4317 | 717 |
| 1715790600 | 4328.5 | 29 | 0.67 | 4311 | 4328.5 | 4311 | 1847 |
| 1715704200 | 4299.5 | 7 | 0.16 | 4296 | 4309 | 4296 | 2869 |
| 1715617800 | 4292.5 | -31.5 | -0.73 | 4307 | 4307 | 4291 | 629 |
| 1715358600 | 4324 | -6 | -0.14 | 4327 | 4329 | 4324 | 3411 |
| 1715272200 | 4330 | 0.5 | 0.01 | 4330 | 4330 | 4330 | 0 |
| 1715185800 | 4329.5 | -49.5 | -1.13 | 4329.5 | 4329.5 | 4329.5 | 1700 |
| 1715099400 | 4379 | 6 | 0.14 | 4405 | 4405 | 4379 | 469 |
| 1714753800 | 4373 | 26 | 0.60 | 4351 | 4382 | 4346 | 2909 |
| 1714667400 | 4347 | 60 | 1.40 | 4335 | 4357 | 4335 | 3245 |
| 1714581000 | 4287 | -12.5 | -0.29 | 4287 | 4287 | 4287 | 48 |
| 1714494600 | 4299.5 | 14 | 0.33 | 4332 | 4332 | 4299.5 | 606 |
| 1714408200 | 4285.5 | 6.5 | 0.15 | 4288 | 4288 | 4285.5 | 2739 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
