Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UB03 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 7,635.50 | -60.50 | -0.79% | 7,635.50 | 7,635.50 | 7,635.50 | 0 |
| Jul 18 2024 | 7,696.00 | 17.50 | 0.23% | 7,696.00 | 7,696.00 | 7,696.00 | 128 |
| Jul 17 2024 | 7,678.50 | 19.00 | 0.25% | 7,682.00 | 7,683.00 | 7,678.50 | 12 |
| Jul 16 2024 | 7,659.50 | -8.50 | -0.11% | 7,659.50 | 7,659.50 | 7,659.50 | 0 |
| Jul 15 2024 | 7,668.00 | -69.00 | -0.89% | 7,668.00 | 7,668.00 | 7,668.00 | 0 |
| Jul 12 2024 | 7,737.00 | 26.00 | 0.34% | 7,737.00 | 7,737.00 | 7,737.00 | 0 |
| Jul 11 2024 | 7,711.00 | 48.00 | 0.63% | 7,707.00 | 7,711.00 | 7,707.00 | 5,012 |
| Jul 10 2024 | 7,663.00 | 42.50 | 0.56% | 7,661.00 | 7,664.00 | 7,661.00 | 250 |
| Jul 09 2024 | 7,620.50 | -58.50 | -0.76% | 7,630.00 | 7,630.00 | 7,620.50 | 596 |
| Jul 08 2024 | 7,679.00 | 3.00 | 0.04% | 7,679.00 | 7,679.00 | 7,679.00 | 0 |
| Jul 05 2024 | 7,676.00 | -42.50 | -0.55% | 7,743.00 | 7,748.00 | 7,676.00 | 523 |
| Jul 04 2024 | 7,718.50 | 62.00 | 0.81% | 7,700.00 | 7,718.50 | 7,700.00 | 9 |
| Jul 03 2024 | 7,656.50 | 47.50 | 0.62% | 7,663.00 | 7,663.00 | 7,656.50 | 6 |
| Jul 02 2024 | 7,609.00 | -39.00 | -0.51% | 7,609.00 | 7,609.00 | 7,609.00 | 0 |
| Jul 01 2024 | 7,648.00 | 0.00 | 0.00% | 7,700.00 | 7,700.00 | 7,648.00 | 18 |
| Jun 28 2024 | 7,648.00 | -21.50 | -0.28% | 7,704.00 | 7,704.00 | 7,648.00 | 358 |
| Jun 27 2024 | 7,669.50 | -38.50 | -0.50% | 7,669.50 | 7,669.50 | 7,669.50 | 0 |
| Jun 26 2024 | 7,708.00 | -8.00 | -0.10% | 7,735.00 | 7,735.00 | 7,705.00 | 153 |
| Jun 25 2024 | 7,716.00 | -41.00 | -0.53% | 7,721.00 | 7,722.00 | 7,709.00 | 381 |
| Jun 24 2024 | 7,757.00 | 70.00 | 0.91% | 7,739.00 | 7,757.00 | 7,726.00 | 492 |
| Jun 21 2024 | 7,687.00 | -22.50 | -0.29% | 7,652.00 | 7,687.00 | 7,652.00 | 60 |
| Jun 20 2024 | 7,709.50 | 62.50 | 0.82% | 7,709.50 | 7,709.50 | 7,709.50 | 1 |
| Jun 19 2024 | 7,647.00 | 11.50 | 0.15% | 7,647.00 | 7,647.00 | 7,647.00 | 0 |
| Jun 18 2024 | 7,635.50 | 35.50 | 0.47% | 7,635.50 | 7,635.50 | 7,635.50 | 0 |
| Jun 17 2024 | 7,600.00 | -8.00 | -0.11% | 7,615.00 | 7,619.00 | 7,576.00 | 937 |
| Jun 14 2024 | 7,608.00 | -24.00 | -0.31% | 7,628.00 | 7,628.00 | 7,592.00 | 373 |
| Jun 13 2024 | 7,632.00 | -65.00 | -0.84% | 7,632.00 | 7,632.00 | 7,632.00 | 0 |
| Jun 12 2024 | 7,697.00 | 76.50 | 1.00% | 7,697.00 | 7,697.00 | 7,697.00 | 0 |
| Jun 11 2024 | 7,620.50 | -85.50 | -1.11% | 7,693.00 | 7,693.00 | 7,620.50 | 34 |
| Jun 10 2024 | 7,706.00 | -14.50 | -0.19% | 7,668.00 | 7,706.00 | 7,668.00 | 3,924 |
| Jun 07 2024 | 7,720.50 | -17.00 | -0.22% | 7,676.00 | 7,720.50 | 7,675.00 | 40 |
| Jun 06 2024 | 7,737.50 | 55.00 | 0.72% | 7,698.00 | 7,737.50 | 7,698.00 | 114 |
| Jun 05 2024 | 7,682.50 | 19.50 | 0.25% | 7,682.50 | 7,682.50 | 7,682.50 | 7,800 |
| Jun 04 2024 | 7,663.00 | -33.00 | -0.43% | 7,663.00 | 7,663.00 | 7,663.00 | 0 |
| Jun 03 2024 | 7,696.00 | -9.50 | -0.12% | 7,696.00 | 7,696.00 | 7,696.00 | 0 |
| May 31 2024 | 7,705.50 | 28.50 | 0.37% | 7,659.00 | 7,705.50 | 7,659.00 | 142 |
| May 30 2024 | 7,677.00 | 43.50 | 0.57% | 7,594.00 | 7,677.00 | 7,594.00 | 118 |
| May 29 2024 | 7,633.50 | -83.50 | -1.08% | 7,699.00 | 7,706.00 | 7,633.50 | 364 |
| May 28 2024 | 7,717.00 | -52.50 | -0.68% | 7,719.00 | 7,730.00 | 7,717.00 | 150 |
| May 24 2024 | 7,769.50 | -24.00 | -0.31% | 7,769.50 | 7,769.50 | 7,769.50 | 36 |
| May 23 2024 | 7,793.50 | 11.00 | 0.14% | 7,764.00 | 7,793.50 | 7,764.00 | 240 |
| May 22 2024 | 7,782.50 | -71.00 | -0.90% | 7,782.50 | 7,782.50 | 7,782.50 | 0 |
| May 21 2024 | 7,853.50 | 17.50 | 0.22% | 7,833.00 | 7,853.50 | 7,833.00 | 138 |
| May 20 2024 | 7,836.00 | -8.50 | -0.11% | 7,836.00 | 7,836.00 | 7,836.00 | 25 |
| May 17 2024 | 7,844.50 | -11.00 | -0.14% | 7,844.50 | 7,844.50 | 7,844.50 | 0 |
| May 16 2024 | 7,855.50 | 24.00 | 0.31% | 7,855.50 | 7,855.50 | 7,855.50 | 0 |
| May 15 2024 | 7,831.50 | 14.00 | 0.18% | 7,831.50 | 7,831.50 | 7,831.50 | 6,370 |
| May 14 2024 | 7,817.50 | 14.00 | 0.18% | 7,820.00 | 7,820.00 | 7,817.50 | 383 |
| May 13 2024 | 7,803.50 | -26.50 | -0.34% | 7,803.50 | 7,803.50 | 7,803.50 | 2 |
| May 10 2024 | 7,830.00 | 56.00 | 0.72% | 7,830.00 | 7,830.00 | 7,830.00 | 0 |
| May 09 2024 | 7,774.00 | 32.50 | 0.42% | 7,774.00 | 7,774.00 | 7,774.00 | 0 |
| May 08 2024 | 7,741.50 | 36.50 | 0.47% | 7,741.50 | 7,741.50 | 7,741.50 | 0 |
| May 07 2024 | 7,705.00 | 101.00 | 1.33% | 7,704.00 | 7,705.00 | 7,704.00 | 14 |
| May 03 2024 | 7,604.00 | 25.50 | 0.34% | 7,614.00 | 7,614.00 | 7,604.00 | 10 |
| May 02 2024 | 7,578.50 | 56.50 | 0.75% | 7,578.50 | 7,578.50 | 7,578.50 | 0 |
| May 01 2024 | 7,522.00 | -18.50 | -0.25% | 7,522.00 | 7,522.00 | 7,522.00 | 0 |
| Apr 30 2024 | 7,540.50 | -2.00 | -0.03% | 7,576.00 | 7,579.00 | 7,540.50 | 4,539 |
| Apr 29 2024 | 7,542.50 | -5.50 | -0.07% | 7,542.50 | 7,542.50 | 7,542.50 | 30 |
| Apr 26 2024 | 7,548.00 | 63.00 | 0.84% | 7,546.00 | 7,548.00 | 7,546.00 | 5 |
| Apr 25 2024 | 7,485.00 | 37.50 | 0.50% | 7,485.00 | 7,485.00 | 7,485.00 | 5 |
| Apr 24 2024 | 7,447.50 | -5.50 | -0.07% | 7,447.50 | 7,447.50 | 7,447.50 | 0 |
| Apr 23 2024 | 7,453.00 | 16.50 | 0.22% | 7,453.00 | 7,453.00 | 7,453.00 | 245 |
| Apr 22 2024 | 7,436.50 | 129.00 | 1.77% | 7,436.50 | 7,436.50 | 7,436.50 | 0 |
