UB06 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 09 2024 | 13,150.00 | 15.00 | 0.11% | 13,174.00 | 13,174.00 | 13,150.00 | 137 |
Aug 08 2024 | 13,135.00 | -47.00 | -0.36% | 13,088.00 | 13,135.00 | 13,088.00 | 1,209 |
Aug 07 2024 | 13,182.00 | -94.00 | -0.71% | 13,006.00 | 13,190.00 | 13,000.00 | 2,269 |
Aug 06 2024 | 13,276.00 | 68.00 | 0.51% | 13,260.00 | 13,304.00 | 13,172.00 | 6,177 |
Aug 05 2024 | 13,208.00 | -133.00 | -1.00% | 13,070.00 | 13,208.00 | 13,026.00 | 3,177 |
Aug 02 2024 | 13,341.00 | -230.00 | -1.69% | 13,480.00 | 13,512.00 | 13,326.00 | 3,034 |
Aug 01 2024 | 13,571.00 | -265.00 | -1.92% | 13,702.00 | 13,730.00 | 13,556.00 | 13,609 |
Jul 31 2024 | 13,836.00 | 88.00 | 0.64% | 13,898.00 | 13,898.00 | 13,810.00 | 3,092 |
Jul 30 2024 | 13,748.00 | 80.00 | 0.59% | 13,710.00 | 13,780.00 | 13,710.00 | 177 |
Jul 29 2024 | 13,668.00 | -129.00 | -0.93% | 13,850.00 | 13,850.00 | 13,668.00 | 237 |
Jul 26 2024 | 13,797.00 | 142.00 | 1.04% | 13,802.00 | 13,802.00 | 13,797.00 | 17 |
Jul 25 2024 | 13,655.00 | -91.00 | -0.66% | 13,570.00 | 13,655.00 | 13,550.00 | 8,403 |
Jul 24 2024 | 13,746.00 | -146.00 | -1.05% | 13,746.00 | 13,746.00 | 13,746.00 | 22 |
Jul 23 2024 | 13,892.00 | -12.00 | -0.09% | 13,892.00 | 13,892.00 | 13,892.00 | 0 |
Jul 22 2024 | 13,904.00 | 193.00 | 1.41% | 13,926.00 | 13,926.00 | 13,904.00 | 23 |
Jul 19 2024 | 13,711.00 | -111.00 | -0.80% | 13,768.00 | 13,770.00 | 13,711.00 | 592 |
Jul 18 2024 | 13,822.00 | -19.00 | -0.14% | 13,930.00 | 13,930.00 | 13,822.00 | 61 |
Jul 17 2024 | 13,841.00 | -118.00 | -0.85% | 13,841.00 | 13,841.00 | 13,841.00 | 0 |
Jul 16 2024 | 13,959.00 | -82.00 | -0.58% | 13,959.00 | 13,959.00 | 13,959.00 | 0 |
Jul 15 2024 | 14,041.00 | -148.00 | -1.04% | 14,064.00 | 14,064.00 | 14,041.00 | 65 |
Jul 12 2024 | 14,189.00 | 130.00 | 0.92% | 14,084.00 | 14,189.00 | 14,084.00 | 11 |
Jul 11 2024 | 14,059.00 | 51.00 | 0.36% | 14,059.00 | 14,059.00 | 14,059.00 | 0 |
Jul 10 2024 | 14,008.00 | 126.00 | 0.91% | 14,008.00 | 14,008.00 | 14,008.00 | 0 |
Jul 09 2024 | 13,882.00 | -166.00 | -1.18% | 13,998.00 | 14,012.00 | 13,882.00 | 249 |
Jul 08 2024 | 14,048.00 | -22.00 | -0.16% | 14,044.00 | 14,048.00 | 14,044.00 | 37 |
Jul 05 2024 | 14,070.00 | -58.00 | -0.41% | 14,070.00 | 14,070.00 | 14,070.00 | 0 |
Jul 04 2024 | 14,128.00 | 82.00 | 0.58% | 14,122.00 | 14,128.00 | 14,122.00 | 2 |
Jul 03 2024 | 14,046.00 | 167.00 | 1.20% | 14,036.00 | 14,046.00 | 14,036.00 | 40 |
Jul 02 2024 | 13,879.00 | -98.00 | -0.70% | 13,879.00 | 13,879.00 | 13,879.00 | 0 |
Jul 01 2024 | 13,977.00 | 135.00 | 0.98% | 13,977.00 | 13,977.00 | 13,977.00 | 0 |
Jun 28 2024 | 13,842.00 | -25.00 | -0.18% | 13,892.00 | 13,892.00 | 13,842.00 | 8,891 |
Jun 27 2024 | 13,867.00 | -49.00 | -0.35% | 13,867.00 | 13,867.00 | 13,867.00 | 0 |
Jun 26 2024 | 13,916.00 | -23.00 | -0.17% | 13,916.00 | 13,916.00 | 13,916.00 | 0 |
Jun 25 2024 | 13,939.00 | -73.00 | -0.52% | 13,939.00 | 13,939.00 | 13,939.00 | 0 |
Jun 24 2024 | 14,012.00 | 105.00 | 0.76% | 14,012.00 | 14,012.00 | 14,012.00 | 0 |
Jun 21 2024 | 13,907.00 | -88.00 | -0.63% | 13,932.00 | 13,932.00 | 13,846.00 | 63 |
Jun 20 2024 | 13,995.00 | 185.00 | 1.34% | 13,995.00 | 13,995.00 | 13,995.00 | 0 |
Jun 19 2024 | 13,810.00 | -90.00 | -0.65% | 13,810.00 | 13,810.00 | 13,810.00 | 0 |
Jun 18 2024 | 13,900.00 | 112.00 | 0.81% | 13,882.00 | 13,900.00 | 13,858.00 | 1,037 |
Jun 17 2024 | 13,788.00 | 99.00 | 0.72% | 13,774.00 | 13,788.00 | 13,774.00 | 1,213 |
Jun 14 2024 | 13,689.00 | -242.00 | -1.74% | 13,682.00 | 13,689.00 | 13,682.00 | 59 |
Jun 13 2024 | 13,931.00 | -305.00 | -2.14% | 13,931.00 | 13,931.00 | 13,931.00 | 0 |
Jun 12 2024 | 14,236.00 | 212.00 | 1.51% | 14,236.00 | 14,236.00 | 14,236.00 | 0 |
Jun 11 2024 | 14,024.00 | -149.00 | -1.05% | 14,012.00 | 14,024.00 | 13,994.00 | 949 |
Jun 10 2024 | 14,173.00 | -191.00 | -1.33% | 14,150.00 | 14,173.00 | 14,150.00 | 118 |
Jun 07 2024 | 14,364.00 | -94.00 | -0.65% | 14,454.00 | 14,454.00 | 14,350.00 | 1,373 |
Jun 06 2024 | 14,458.00 | 95.00 | 0.66% | 14,454.00 | 14,458.00 | 14,442.00 | 536 |
Jun 05 2024 | 14,363.00 | 179.00 | 1.26% | 14,364.00 | 14,364.00 | 14,363.00 | 36 |
Jun 04 2024 | 14,184.00 | -124.00 | -0.87% | 14,258.00 | 14,258.00 | 14,184.00 | 10 |
Jun 03 2024 | 14,308.00 | 56.00 | 0.39% | 14,308.00 | 14,308.00 | 14,308.00 | 0 |
May 31 2024 | 14,252.00 | 10.00 | 0.07% | 14,252.00 | 14,252.00 | 14,252.00 | 36 |
May 30 2024 | 14,242.00 | 62.00 | 0.44% | 14,142.00 | 14,242.00 | 14,142.00 | 149 |
May 29 2024 | 14,180.00 | -179.00 | -1.25% | 14,180.00 | 14,180.00 | 14,180.00 | 0 |
May 28 2024 | 14,359.00 | -10.00 | -0.07% | 14,350.00 | 14,359.00 | 14,350.00 | 74 |
May 24 2024 | 14,369.00 | -1.00 | -0.01% | 14,369.00 | 14,369.00 | 14,369.00 | 0 |
May 23 2024 | 14,370.00 | 21.00 | 0.15% | 14,370.00 | 14,370.00 | 14,370.00 | 53 |
May 22 2024 | 14,349.00 | -75.00 | -0.52% | 14,349.00 | 14,349.00 | 14,349.00 | 0 |
May 21 2024 | 14,424.00 | -84.00 | -0.58% | 14,390.00 | 14,424.00 | 14,390.00 | 36 |
May 20 2024 | 14,508.00 | 33.00 | 0.23% | 14,508.00 | 14,508.00 | 14,508.00 | 0 |
May 17 2024 | 14,475.00 | -54.00 | -0.37% | 14,475.00 | 14,475.00 | 14,475.00 | 0 |
May 16 2024 | 14,529.00 | -60.00 | -0.41% | 14,529.00 | 14,529.00 | 14,529.00 | 0 |
May 15 2024 | 14,589.00 | 41.00 | 0.28% | 14,582.00 | 14,589.00 | 14,552.00 | 996 |
May 14 2024 | 14,548.00 | 33.00 | 0.23% | 14,508.00 | 14,548.00 | 14,508.00 | 3,591 |
May 13 2024 | 14,515.00 | -13.00 | -0.09% | 14,524.00 | 14,524.00 | 14,515.00 | 18 |