We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 2284.5 | 1.5 | 0.07 | 2302.5 | 2302.5 | 2284.5 | 391 |
| 1720629000 | 2283 | 5.5 | 0.24 | 2283 | 2283 | 2283 | 0 |
| 1720542600 | 2277.5 | 2.5 | 0.11 | 2277.5 | 2277.5 | 2277.5 | 11 |
| 1720456200 | 2275 | 10 | 0.44 | 2275 | 2275 | 2275 | 0 |
| 1720197000 | 2265 | 5.25 | 0.23 | 2265 | 2265 | 2265 | 0 |
| 1720110600 | 2259.75 | 5.75 | 0.26 | 2259.75 | 2259.75 | 2259.75 | 217 |
| 1720024200 | 2254 | 16 | 0.71 | 2254 | 2254 | 2254 | 162 |
| 1719937800 | 2238 | 7.5 | 0.34 | 2226.5 | 2238 | 2226.5 | 522 |
| 1719851400 | 2230.5 | -14.75 | -0.66 | 2237.5 | 2237.5 | 2230.5 | 391 |
| 1719592200 | 2245.25 | 11.5 | 0.51 | 2250 | 2251 | 2245.25 | 1759 |
| 1719505800 | 2233.75 | 4.75 | 0.21 | 2238.5 | 2238.5 | 2231.5 | 60 |
| 1719419400 | 2229 | 0.25 | 0.01 | 2237 | 2237 | 2226.5 | 1657 |
| 1719333000 | 2228.75 | -8.5 | -0.38 | 2228.75 | 2228.75 | 2228.75 | 753 |
| 1719246600 | 2237.25 | 7.5 | 0.34 | 2237.25 | 2237.25 | 2237.25 | 0 |
| 1718987400 | 2229.75 | -12.75 | -0.57 | 2230 | 2230 | 2229.75 | 391 |
| 1718901000 | 2242.5 | 2.75 | 0.12 | 2248 | 2248 | 2242.5 | 1993 |
| 1718814600 | 2239.75 | 5.75 | 0.26 | 2239.75 | 2239.75 | 2239.75 | 1900 |
| 1718728200 | 2234 | 12 | 0.54 | 2234.5 | 2234.5 | 2234 | 63 |
| 1718641800 | 2222 | 11.25 | 0.51 | 2213.5 | 2222 | 2213.5 | 5503 |
| 1718382600 | 2210.75 | 0.25 | 0.01 | 2210.75 | 2210.75 | 2210.75 | 100 |
| 1718296200 | 2210.5 | -8.5 | -0.38 | 2210.5 | 2210.5 | 2210.5 | 78 |
| 1718209800 | 2219 | 36 | 1.65 | 2216 | 2221.5 | 2216 | 5252 |
| 1718123400 | 2183 | 0.75 | 0.03 | 2183 | 2183 | 2183 | 79602 |
| 1718037000 | 2182.25 | -1.25 | -0.06 | 2177.5 | 2182.25 | 2175.5 | 3140 |
| 1717777800 | 2183.5 | -0.5 | -0.02 | 2183.5 | 2183.5 | 2183.5 | 106007 |
| 1717691400 | 2184 | 11.5 | 0.53 | 2183.5 | 2184 | 2183.5 | 37073 |
| 1717605000 | 2172.5 | 24.5 | 1.14 | 2172.5 | 2172.5 | 2172.5 | 47139 |
| 1717518600 | 2148 | -2.25 | -0.10 | 2154 | 2154 | 2148 | 1616 |
| 1717432200 | 2150.25 | 24 | 1.13 | 2150.25 | 2150.25 | 2150.25 | 22 |
| 1717173000 | 2126.25 | -16.75 | -0.78 | 2126.25 | 2126.25 | 2126.25 | 50 |
| 1717086600 | 2143 | -10.25 | -0.48 | 2144.5 | 2144.5 | 2143 | 53 |
| 1717000200 | 2153.25 | -13.75 | -0.63 | 2150.5 | 2153.25 | 2150.5 | 250 |
| 1716913800 | 2167 | -0.25 | -0.01 | 2171 | 2171 | 2167 | 24 |
| 1716568200 | 2167.25 | -3.5 | -0.16 | 2160.5 | 2167.25 | 2160.5 | 1515 |
| 1716481800 | 2170.75 | -2.25 | -0.10 | 2170.75 | 2170.75 | 2170.75 | 29 |
| 1716395400 | 2173 | 1.75 | 0.08 | 2173 | 2173 | 2173 | 1169 |
| 1716309000 | 2171.25 | -3.25 | -0.15 | 2171.25 | 2171.25 | 2171.25 | 10 |
| 1716222600 | 2174.5 | 10 | 0.46 | 2173.5 | 2174.5 | 2173.5 | 4699 |
| 1715963400 | 2164.5 | -8.75 | -0.40 | 2164.5 | 2164.5 | 2164 | 8439 |
| 1715877000 | 2173.25 | 13 | 0.60 | 2173.25 | 2173.25 | 2173.25 | 2452 |
| 1715790600 | 2160.25 | 24.75 | 1.16 | 2144 | 2160.25 | 2144 | 1085 |
| 1715704200 | 2135.5 | 2.5 | 0.12 | 2135.5 | 2135.5 | 2135.5 | 411 |
| 1715617800 | 2133 | 0.5 | 0.02 | 2136 | 2138 | 2133 | 2053 |
| 1715358600 | 2132.5 | 5.25 | 0.25 | 2131.5 | 2132.5 | 2131.5 | 2162 |
| 1715272200 | 2127.25 | 9.5 | 0.45 | 2114.5 | 2127.25 | 2114.5 | 464 |
| 1715185800 | 2117.75 | -4.75 | -0.22 | 2116 | 2117.75 | 2111 | 28110 |
| 1715099400 | 2122.5 | 33.5 | 1.60 | 2119.5 | 2122.5 | 2119.5 | 1706 |
| 1714753800 | 2089 | 31.25 | 1.52 | 2089 | 2089 | 2089 | 47 |
| 1714667400 | 2057.75 | 7 | 0.34 | 2062.5 | 2062.5 | 2057.75 | 1573 |
| 1714581000 | 2050.75 | -25 | -1.20 | 2050.5 | 2052 | 2050.5 | 3316 |
| 1714494600 | 2075.75 | -15 | -0.72 | 2086 | 2086 | 2075.75 | 2576 |
| 1714408200 | 2090.75 | 11 | 0.53 | 2086.5 | 2090.75 | 2086.5 | 197 |
| 1714149000 | 2079.75 | 35.25 | 1.72 | 2079.75 | 2079.75 | 2079.75 | 2 |
| 1714062600 | 2044.5 | -25.25 | -1.22 | 2061.5 | 2061.5 | 2044.5 | 147 |
| 1713976200 | 2069.75 | 0 | 0.00 | 2073.5 | 2074 | 2069.75 | 1846 |
| 1713889800 | 2069.75 | 40.5 | 2.00 | 2066.5 | 2069.75 | 2066.5 | 8 |
| 1713803400 | 2029.25 | -13 | -0.64 | 2029.25 | 2029.25 | 2029.25 | 227 |
| 1713544200 | 2042.25 | -18.5 | -0.90 | 2041.5 | 2042.25 | 2041.5 | 531 |
| 1713457800 | 2060.75 | 5.25 | 0.26 | 2055.5 | 2060.75 | 2055.5 | 4456 |
| 1713371400 | 2055.5 | -5.25 | -0.25 | 2071 | 2073 | 2055.5 | 5161 |
| 1713285000 | 2060.75 | -36.5 | -1.74 | 2060.75 | 2060.75 | 2060.75 | 1355 |
| 1713198600 | 2097.25 | -6.25 | -0.30 | 2102 | 2102 | 2097.25 | 5748 |
| 1712939400 | 2103.5 | 1 | 0.05 | 2103.5 | 2103.5 | 2103.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
