Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
UB12 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 7,075.00 | -46.50 | -0.65% | 7,118.00 | 7,118.00 | 7,075.00 | 483 |
| Jan 09 2025 | 7,121.50 | 63.00 | 0.89% | 7,121.50 | 7,121.50 | 7,121.50 | 0 |
| Jan 08 2025 | 7,058.50 | 23.00 | 0.33% | 7,058.50 | 7,058.50 | 7,058.50 | 1,868 |
| Jan 07 2025 | 7,035.50 | 14.00 | 0.20% | 7,035.50 | 7,035.50 | 7,035.50 | 0 |
| Jan 06 2025 | 7,021.50 | 84.00 | 1.21% | 7,021.50 | 7,021.50 | 7,021.50 | 0 |
| Jan 03 2025 | 6,937.50 | -34.00 | -0.49% | 6,940.00 | 6,940.00 | 6,937.50 | 63 |
| Jan 02 2025 | 6,971.50 | 91.00 | 1.32% | 6,971.50 | 6,971.50 | 6,971.50 | 0 |
| Dec 31 2024 | 6,880.50 | 0.00 | 0.00% | 6,880.50 | 6,880.50 | 6,880.50 | 0 |
| Dec 30 2024 | 6,880.50 | -25.50 | -0.37% | 6,880.50 | 6,880.50 | 6,880.50 | 0 |
| Dec 27 2024 | 6,906.00 | 38.00 | 0.55% | 6,903.00 | 6,906.00 | 6,903.00 | 131 |
| Dec 24 2024 | 6,868.00 | 0.00 | 0.00% | 6,868.00 | 6,868.00 | 6,868.00 | 0 |
| Dec 23 2024 | 6,868.00 | 20.00 | 0.29% | 6,868.00 | 6,868.00 | 6,868.00 | 0 |
| Dec 20 2024 | 6,848.00 | -38.50 | -0.56% | 6,853.00 | 6,853.00 | 6,848.00 | 38 |
| Dec 19 2024 | 6,886.50 | -100.00 | -1.43% | 6,896.00 | 6,899.00 | 6,886.50 | 464 |
| Dec 18 2024 | 6,986.50 | 1.00 | 0.01% | 6,986.50 | 6,986.50 | 6,986.50 | 0 |
| Dec 17 2024 | 6,985.50 | -35.00 | -0.50% | 6,985.50 | 6,985.50 | 6,985.50 | 0 |
| Dec 16 2024 | 7,020.50 | -35.00 | -0.50% | 7,020.50 | 7,020.50 | 7,020.50 | 0 |
| Dec 13 2024 | 7,055.50 | 1.00 | 0.01% | 7,055.00 | 7,059.00 | 7,055.00 | 417 |
| Dec 12 2024 | 7,054.50 | 18.50 | 0.26% | 7,054.50 | 7,054.50 | 7,054.50 | 0 |
| Dec 11 2024 | 7,036.00 | 7.50 | 0.11% | 7,036.00 | 7,036.00 | 7,036.00 | 0 |
| Dec 10 2024 | 7,028.50 | -64.00 | -0.90% | 7,028.50 | 7,028.50 | 7,028.50 | 1 |
| Dec 09 2024 | 7,092.50 | -5.50 | -0.08% | 7,092.50 | 7,092.50 | 7,092.50 | 0 |
| Dec 06 2024 | 7,098.00 | 14.00 | 0.20% | 7,099.00 | 7,099.00 | 7,098.00 | 33 |
| Dec 05 2024 | 7,084.00 | 30.00 | 0.43% | 7,056.00 | 7,084.00 | 7,055.00 | 232 |
| Dec 04 2024 | 7,054.00 | -0.50 | -0.01% | 7,052.00 | 7,065.00 | 7,052.00 | 126 |
| Dec 03 2024 | 7,054.50 | 51.50 | 0.74% | 7,054.50 | 7,054.50 | 7,054.50 | 0 |
| Dec 02 2024 | 7,003.00 | 26.50 | 0.38% | 7,003.00 | 7,003.00 | 7,003.00 | 0 |
| Nov 29 2024 | 6,976.50 | 30.00 | 0.43% | 6,976.50 | 6,976.50 | 6,976.50 | 0 |
| Nov 28 2024 | 6,946.50 | 19.50 | 0.28% | 6,946.50 | 6,946.50 | 6,946.50 | 20 |
| Nov 27 2024 | 6,927.00 | -26.00 | -0.37% | 6,927.00 | 6,927.00 | 6,927.00 | 0 |
| Nov 26 2024 | 6,953.00 | -34.50 | -0.49% | 6,953.00 | 6,953.00 | 6,953.00 | 0 |
| Nov 25 2024 | 6,987.50 | 38.00 | 0.55% | 7,001.00 | 7,001.00 | 6,987.50 | 5 |
| Nov 22 2024 | 6,949.50 | 64.00 | 0.93% | 6,949.50 | 6,949.50 | 6,949.50 | 0 |
| Nov 21 2024 | 6,885.50 | 30.00 | 0.44% | 6,885.50 | 6,885.50 | 6,885.50 | 0 |
| Nov 20 2024 | 6,855.50 | -25.00 | -0.36% | 6,855.50 | 6,855.50 | 6,855.50 | 0 |
| Nov 19 2024 | 6,880.50 | -27.50 | -0.40% | 6,855.00 | 6,880.50 | 6,855.00 | 300 |
| Nov 18 2024 | 6,908.00 | 7.50 | 0.11% | 6,880.00 | 6,916.00 | 6,880.00 | 205 |
| Nov 15 2024 | 6,900.50 | -36.50 | -0.53% | 6,893.00 | 6,900.50 | 6,893.00 | 103 |
| Nov 14 2024 | 6,937.00 | 80.50 | 1.17% | 6,937.00 | 6,937.00 | 6,937.00 | 0 |
| Nov 13 2024 | 6,856.50 | -8.50 | -0.12% | 6,856.50 | 6,856.50 | 6,856.50 | 0 |
| Nov 12 2024 | 6,865.00 | -101.00 | -1.45% | 6,865.00 | 6,865.00 | 6,865.00 | 0 |
| Nov 11 2024 | 6,966.00 | 55.00 | 0.80% | 6,966.00 | 6,966.00 | 6,966.00 | 1 |
| Nov 08 2024 | 6,911.00 | -60.50 | -0.87% | 6,911.00 | 6,911.00 | 6,911.00 | 0 |
| Nov 07 2024 | 6,971.50 | 33.50 | 0.48% | 6,971.50 | 6,971.50 | 6,971.50 | 0 |
| Nov 06 2024 | 6,938.00 | -89.50 | -1.27% | 6,938.00 | 6,938.00 | 6,938.00 | 0 |
| Nov 05 2024 | 7,027.50 | -8.50 | -0.12% | 7,027.50 | 7,027.50 | 7,027.50 | 0 |
| Nov 04 2024 | 7,036.00 | -2.50 | -0.04% | 7,036.00 | 7,036.00 | 7,036.00 | 25 |
| Nov 01 2024 | 7,038.50 | 31.50 | 0.45% | 7,038.50 | 7,038.50 | 7,038.50 | 0 |
| Oct 31 2024 | 7,007.00 | -18.50 | -0.26% | 6,978.00 | 7,007.00 | 6,978.00 | 116 |
| Oct 30 2024 | 7,025.50 | -51.00 | -0.72% | 7,056.00 | 7,056.00 | 7,023.00 | 232 |
| Oct 29 2024 | 7,076.50 | -67.00 | -0.94% | 7,076.50 | 7,076.50 | 7,076.50 | 0 |
| Oct 28 2024 | 7,143.50 | 32.00 | 0.45% | 7,142.00 | 7,143.50 | 7,142.00 | 116 |
| Oct 25 2024 | 7,111.50 | -3.00 | -0.04% | 7,107.00 | 7,111.50 | 7,107.00 | 116 |
| Oct 24 2024 | 7,114.50 | 8.00 | 0.11% | 7,114.50 | 7,114.50 | 7,114.50 | 0 |
| Oct 23 2024 | 7,106.50 | -27.00 | -0.38% | 7,106.50 | 7,106.50 | 7,106.50 | 0 |
| Oct 22 2024 | 7,133.50 | -14.50 | -0.20% | 7,134.00 | 7,134.00 | 7,133.50 | 50 |
| Oct 21 2024 | 7,148.00 | -39.00 | -0.54% | 7,148.00 | 7,148.00 | 7,148.00 | 0 |
| Oct 18 2024 | 7,187.00 | 8.50 | 0.12% | 7,187.00 | 7,187.00 | 7,187.00 | 41 |
| Oct 17 2024 | 7,178.50 | 30.00 | 0.42% | 7,157.00 | 7,178.50 | 7,152.00 | 1,285 |
| Oct 16 2024 | 7,148.50 | 11.00 | 0.15% | 7,148.50 | 7,148.50 | 7,148.50 | 0 |
| Oct 15 2024 | 7,137.50 | -79.50 | -1.10% | 7,220.00 | 7,220.00 | 7,137.50 | 1,308 |
