UB12 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 7,283.50 | -6.00 | -0.08% | 7,283.50 | 7,283.50 | 7,283.50 | 0 |
Jun 27 2024 | 7,289.50 | -30.50 | -0.42% | 7,289.50 | 7,289.50 | 7,289.50 | 0 |
Jun 26 2024 | 7,320.00 | -21.50 | -0.29% | 7,320.00 | 7,320.00 | 7,320.00 | 0 |
Jun 25 2024 | 7,341.50 | -32.00 | -0.43% | 7,341.50 | 7,341.50 | 7,341.50 | 0 |
Jun 24 2024 | 7,373.50 | 52.50 | 0.72% | 7,373.50 | 7,373.50 | 7,373.50 | 0 |
Jun 21 2024 | 7,321.00 | -46.00 | -0.62% | 7,306.00 | 7,321.00 | 7,297.00 | 580 |
Jun 20 2024 | 7,367.00 | 78.00 | 1.07% | 7,367.00 | 7,367.00 | 7,367.00 | 0 |
Jun 19 2024 | 7,289.00 | -25.50 | -0.35% | 7,289.00 | 7,289.00 | 7,289.00 | 0 |
Jun 18 2024 | 7,314.50 | 53.50 | 0.74% | 7,314.50 | 7,314.50 | 7,314.50 | 0 |
Jun 17 2024 | 7,261.00 | 18.00 | 0.25% | 7,261.00 | 7,261.00 | 7,261.00 | 2 |
Jun 14 2024 | 7,243.00 | -64.00 | -0.88% | 7,252.00 | 7,296.00 | 7,218.00 | 1,064 |
Jun 13 2024 | 7,307.00 | -113.00 | -1.52% | 7,309.00 | 7,309.00 | 7,307.00 | 341 |
Jun 12 2024 | 7,420.00 | 92.50 | 1.26% | 7,420.00 | 7,420.00 | 7,420.00 | 0 |
Jun 11 2024 | 7,327.50 | -67.50 | -0.91% | 7,327.50 | 7,327.50 | 7,327.50 | 0 |
Jun 10 2024 | 7,395.00 | -73.00 | -0.98% | 7,395.00 | 7,395.00 | 7,395.00 | 0 |
Jun 07 2024 | 7,468.00 | -29.00 | -0.39% | 7,468.00 | 7,468.00 | 7,468.00 | 0 |
Jun 06 2024 | 7,497.00 | 42.50 | 0.57% | 7,497.00 | 7,502.00 | 7,497.00 | 58 |
Jun 05 2024 | 7,454.50 | 76.00 | 1.03% | 7,455.00 | 7,460.00 | 7,440.00 | 1,404 |
Jun 04 2024 | 7,378.50 | -35.00 | -0.47% | 7,378.50 | 7,378.50 | 7,378.50 | 0 |
Jun 03 2024 | 7,413.50 | 20.00 | 0.27% | 7,413.50 | 7,413.50 | 7,413.50 | 0 |
May 31 2024 | 7,393.50 | 28.50 | 0.39% | 7,393.50 | 7,393.50 | 7,393.50 | 0 |
May 30 2024 | 7,365.00 | 49.50 | 0.68% | 7,365.00 | 7,365.00 | 7,365.00 | 10 |
May 29 2024 | 7,315.50 | -79.00 | -1.07% | 7,318.00 | 7,318.00 | 7,315.50 | 90 |
May 28 2024 | 7,394.50 | -23.50 | -0.32% | 7,387.00 | 7,394.50 | 7,387.00 | 110 |
May 24 2024 | 7,418.00 | -14.00 | -0.19% | 7,418.00 | 7,418.00 | 7,418.00 | 0 |
May 23 2024 | 7,432.00 | 7.00 | 0.09% | 7,436.00 | 7,436.00 | 7,432.00 | 10 |
May 22 2024 | 7,425.00 | -43.50 | -0.58% | 7,425.00 | 7,425.00 | 7,425.00 | 0 |
May 21 2024 | 7,468.50 | -30.00 | -0.40% | 7,464.00 | 7,472.00 | 7,461.00 | 3,621 |
May 20 2024 | 7,498.50 | 24.00 | 0.32% | 7,489.00 | 7,500.00 | 7,489.00 | 696 |
May 17 2024 | 7,474.50 | -25.00 | -0.33% | 7,481.00 | 7,481.00 | 7,474.50 | 11 |
May 16 2024 | 7,499.50 | -7.50 | -0.10% | 7,499.50 | 7,499.50 | 7,499.50 | 0 |
May 15 2024 | 7,507.00 | 26.50 | 0.35% | 7,507.00 | 7,507.00 | 7,507.00 | 0 |
May 14 2024 | 7,480.50 | 16.50 | 0.22% | 7,480.50 | 7,480.50 | 7,480.50 | 0 |
May 13 2024 | 7,464.00 | -9.50 | -0.13% | 7,465.00 | 7,465.00 | 7,464.00 | 641 |
May 10 2024 | 7,473.50 | 49.50 | 0.67% | 7,473.50 | 7,473.50 | 7,473.50 | 0 |
May 09 2024 | 7,424.00 | 41.50 | 0.56% | 7,424.00 | 7,424.00 | 7,424.00 | 0 |
May 08 2024 | 7,382.50 | 37.50 | 0.51% | 7,372.00 | 7,393.00 | 7,372.00 | 5,627 |
May 07 2024 | 7,345.00 | 132.00 | 1.83% | 7,299.00 | 7,345.00 | 7,295.00 | 464 |
May 03 2024 | 7,213.00 | 41.50 | 0.58% | 7,189.00 | 7,219.00 | 7,189.00 | 580 |
May 02 2024 | 7,171.50 | 38.50 | 0.54% | 7,170.00 | 7,171.50 | 7,170.00 | 133 |
May 01 2024 | 7,133.00 | -29.50 | -0.41% | 7,133.00 | 7,133.00 | 7,133.00 | 0 |
Apr 30 2024 | 7,162.50 | -56.50 | -0.78% | 7,162.50 | 7,162.50 | 7,162.50 | 0 |
Apr 29 2024 | 7,219.00 | -23.50 | -0.32% | 7,226.00 | 7,226.00 | 7,219.00 | 310 |
Apr 26 2024 | 7,242.50 | 89.50 | 1.25% | 7,242.50 | 7,242.50 | 7,242.50 | 0 |
Apr 25 2024 | 7,153.00 | -59.50 | -0.82% | 7,171.00 | 7,171.00 | 7,153.00 | 1,100 |
Apr 24 2024 | 7,212.50 | -32.50 | -0.45% | 7,212.50 | 7,212.50 | 7,212.50 | 0 |
Apr 23 2024 | 7,245.00 | 58.50 | 0.81% | 7,245.00 | 7,245.00 | 7,245.00 | 0 |
Apr 22 2024 | 7,186.50 | 90.50 | 1.28% | 7,186.50 | 7,186.50 | 7,186.50 | 69 |
Apr 19 2024 | 7,096.00 | 9.50 | 0.13% | 7,084.00 | 7,096.00 | 7,084.00 | 58 |
Apr 18 2024 | 7,086.50 | 29.50 | 0.42% | 7,063.00 | 7,086.50 | 7,063.00 | 749 |
Apr 17 2024 | 7,057.00 | 11.00 | 0.16% | 7,057.00 | 7,057.00 | 7,057.00 | 370 |
Apr 16 2024 | 7,046.00 | -95.00 | -1.33% | 7,040.00 | 7,046.00 | 7,040.00 | 13 |
Apr 15 2024 | 7,141.00 | 2.00 | 0.03% | 7,141.00 | 7,141.00 | 7,141.00 | 0 |
Apr 12 2024 | 7,139.00 | 9.50 | 0.13% | 7,139.00 | 7,139.00 | 7,139.00 | 0 |
Apr 11 2024 | 7,129.50 | -32.50 | -0.45% | 7,129.50 | 7,129.50 | 7,129.50 | 14 |
Apr 10 2024 | 7,162.00 | 6.50 | 0.09% | 7,190.00 | 7,190.00 | 7,127.00 | 821 |
Apr 09 2024 | 7,155.50 | -58.50 | -0.81% | 7,155.50 | 7,155.50 | 7,155.50 | 0 |
Apr 08 2024 | 7,214.00 | 41.00 | 0.57% | 7,214.00 | 7,214.00 | 7,214.00 | 0 |
Apr 05 2024 | 7,173.00 | -62.50 | -0.86% | 7,173.00 | 7,173.00 | 7,173.00 | 0 |
Apr 04 2024 | 7,235.50 | 18.00 | 0.25% | 7,235.50 | 7,235.50 | 7,235.50 | 0 |
Apr 03 2024 | 7,217.50 | 21.50 | 0.30% | 7,217.50 | 7,217.50 | 7,217.50 | 0 |
Apr 02 2024 | 7,196.00 | -45.00 | -0.62% | 7,196.00 | 7,196.00 | 7,196.00 | 0 |